S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
-1,69 % -1,41 |
88,09 69,43 |
126,74 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
-26,99 % -16,10 |
62,10 42,86 |
126,39 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
+33,90 % 118,59 |
505,7800 343,0000 |
125,32 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
-7,93 % -6,34 |
87,2900 63,1500 |
125,15 Mrd. | |
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
+33,10 % 32,56 |
143,62 89,61 |
124,69 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
+18,52 % 37,82 |
290,7800 170,1800 |
124,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,8600 09.08.24 |
107,9200 108,8000 |
-20,22 % -27,34 |
138,5900 75,5600 |
122,52 Mrd. | |
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
-5,75 % -4,25 |
76,8700 61,0400 |
120,69 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+20,64 % 19,85 |
117,82 87,47 |
119,21 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,83 09.08.24 |
173,70 174,15 |
+17,42 % 26,08 |
219,13 141,40 |
118,30 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
-6,95 % -5,68 |
99,4900 70,6600 |
116,99 Mrd. | |
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-12,03 % -2,02 |
19,19 11,03 |
116,96 Mrd. | |
BlackRock Inc US09247X1019 |
856,21 09.08.24 |
853,42 854,83 |
+23,09 % 160,60 |
876,50 598,08 |
116,75 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+8,64 % 12,02 |
183,39 119,92 |
115,59 Mrd. | |
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+26,28 % 71,92 |
352,55 234,98 |
115,38 Mrd. |