S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
157,65 18:54 |
157,37 156,66 |
+153,50 % 95,46 |
168,86 37,84 |
377,93 Mrd. | |
BlackRock Inc US09247X1019 |
841,26 18:53 |
835,17 841,09 |
-3,86 % -33,76 |
971,49 531,10 |
374,80 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7800 18:54 |
10,9600 11,0100 |
-45,53 % -9,01 |
22,2600 10,6300 |
373,52 Mrd. | |
Cigna Group US1255231003 |
345,88 18:54 |
343,06 344,76 |
+47,92 % 112,05 |
364,08 191,90 |
364,84 Mrd. | |
Blackstone Inc US09260D1072 |
138,10 18:55 |
132,25 134,85 |
+35,13 % 35,90 |
148,88 72,16 |
355,74 Mrd. | |
ON Semiconductor US6821891057 |
76,5200 18:55 |
76,2900 75,4600 |
+117,70 % 41,37 |
108,0900 34,7900 |
354,90 Mrd. | |
Philip Morris International Inc US7181721090 |
108,25 18:53 |
107,26 108,31 |
+9,45 % 9,35 |
111,90 83,01 |
354,14 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,72 18:54 |
167,00 165,56 |
+213,03 % 113,46 |
219,13 50,88 |
352,94 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,37 18:53 |
151,02 150,05 |
+128,68 % 83,49 |
183,39 60,20 |
344,85 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,2800 18:54 |
1.091,4000 1.085,6200 |
+84,71 % 494,04 |
1.100,0500 543,4800 |
344,71 Mrd. | |
Mondelez International Inc US6092071058 |
67,9700 18:55 |
66,6900 67,1200 |
+5,77 % 3,71 |
78,3600 54,8300 |
344,02 Mrd. | |
NXP Semiconductors NV NL0009538784 |
281,2050 18:54 |
279,9300 276,2900 |
+47,92 % 91,10 |
290,7800 138,0900 |
339,68 Mrd. | |
TJX Companies Inc US8725401090 |
112,19 18:54 |
113,82 113,97 |
+66,43 % 44,78 |
115,02 54,99 |
337,24 Mrd. | |
American Tower Corporation US03027X1000 |
212,88 18:55 |
210,81 213,12 |
-24,63 % -69,58 |
303,62 157,68 |
331,05 Mrd. | |
CSX Corporation US1264081035 |
35,1900 18:55 |
35,2300 35,4500 |
+11,68 % 3,68 |
38,3800 26,5100 |
330,35 Mrd. |