S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,55 20:02 |
43,48 43,69 |
+55,59 % 15,56 |
62,10 26,44 |
384,58 Mrd. | |
BlackRock Inc US09247X1019 |
857,06 20:00 |
853,42 854,83 |
-4,98 % -44,91 |
971,49 531,10 |
377,28 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8550 20:02 |
9,8900 9,8900 |
-52,07 % -10,71 |
22,2600 9,2600 |
369,63 Mrd. | |
Cigna Group US1255231003 |
335,61 20:01 |
333,80 335,02 |
+58,94 % 124,46 |
364,08 191,90 |
365,25 Mrd. | |
ON Semiconductor US6821891057 |
71,3401 20:02 |
70,9700 72,2300 |
+57,10 % 25,93 |
108,0900 40,9800 |
361,65 Mrd. | |
Philip Morris International Inc US7181721090 |
116,06 20:01 |
116,29 116,29 |
+17,00 % 16,86 |
117,82 83,01 |
359,99 Mrd. | |
Blackstone Inc US09260D1072 |
130,96 20:02 |
130,56 130,65 |
+14,64 % 16,72 |
148,88 72,16 |
359,20 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,66 20:02 |
173,70 174,15 |
+206,99 % 118,44 |
219,13 54,23 |
355,00 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,9100 20:02 |
242,3800 245,2400 |
+11,88 % 25,80 |
290,7800 138,0900 |
347,22 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,4100 20:02 |
1.113,0000 1.113,3500 |
+82,82 % 508,47 |
1.113,3500 543,4800 |
347,22 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,13 20:02 |
151,58 151,61 |
+128,98 % 85,13 |
183,39 60,20 |
347,00 Mrd. | |
Mondelez International Inc US6092071058 |
69,3650 20:03 |
70,1400 70,2800 |
+11,84 % 7,35 |
78,3600 54,8300 |
345,44 Mrd. | |
TJX Companies Inc US8725401090 |
110,52 20:02 |
109,68 109,92 |
+60,34 % 41,59 |
115,02 54,99 |
340,89 Mrd. | |
American Tower Corporation US03027X1000 |
224,13 20:02 |
224,84 223,61 |
-19,97 % -55,93 |
303,62 157,68 |
333,81 Mrd. | |
CSX Corporation US1264081035 |
34,1650 20:02 |
34,1050 34,2500 |
+5,48 % 1,78 |
38,3800 26,5100 |
332,41 Mrd. |