S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
169,87 29.07.24 |
171,25 169,81 |
+164,72 % 105,70 |
172,00 37,84 |
382,46 Mrd. | |
BlackRock Inc US09247X1019 |
862,15 29.07.24 |
858,00 856,20 |
-0,58 % -5,02 |
971,49 531,10 |
374,49 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-48,82 % -9,95 |
22,2600 10,1700 |
370,09 Mrd. | |
Cigna Group US1255231003 |
346,54 29.07.24 |
343,65 343,64 |
+51,00 % 117,05 |
364,08 191,90 |
363,44 Mrd. | |
Blackstone Inc US09260D1072 |
140,98 29.07.24 |
141,00 142,00 |
+22,30 % 25,71 |
148,88 72,16 |
357,00 Mrd. | |
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
+100,38 % 39,21 |
108,0900 39,0600 |
356,97 Mrd. | |
Philip Morris International Inc US7181721090 |
114,40 29.07.24 |
113,32 113,36 |
+14,30 % 14,31 |
113,36 83,01 |
355,41 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,96 29.07.24 |
172,55 172,65 |
+211,41 % 116,74 |
219,13 54,23 |
353,58 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 29.07.24 |
1.073,6200 1.078,6300 |
+87,46 % 502,58 |
1.100,0500 543,4800 |
345,12 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
+135,11 % 90,48 |
183,39 60,20 |
345,00 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,8100 29.07.24 |
257,2500 253,6200 |
+23,95 % 49,42 |
290,7800 138,0900 |
343,09 Mrd. | |
Mondelez International Inc US6092071058 |
67,1000 29.07.24 |
66,2100 66,4200 |
+6,07 % 3,84 |
78,3600 54,8300 |
342,53 Mrd. | |
TJX Companies Inc US8725401090 |
112,56 29.07.24 |
111,81 111,83 |
+63,58 % 43,75 |
115,02 54,99 |
338,35 Mrd. | |
CSX Corporation US1264081035 |
34,4000 29.07.24 |
34,3700 34,3200 |
+6,44 % 2,08 |
38,3800 26,5100 |
329,88 Mrd. | |
American Tower Corporation US03027X1000 |
214,93 29.07.24 |
213,72 213,72 |
-24,00 % -67,87 |
303,62 157,68 |
329,72 Mrd. |