S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
172,00 23.07.24 |
166,00 162,76 |
+173,10 % 109,02 |
168,86 37,84 |
378,46 Mrd. | |
BlackRock Inc US09247X1019 |
844,69 23.07.24 |
841,81 843,24 |
-2,79 % -24,26 |
971,49 531,10 |
374,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-50,57 % -10,72 |
22,2600 10,5800 |
370,60 Mrd. | |
Cigna Group US1255231003 |
336,17 23.07.24 |
336,05 335,79 |
+44,35 % 103,29 |
364,08 191,90 |
364,29 Mrd. | |
Blackstone Inc US09260D1072 |
143,62 23.07.24 |
142,05 141,18 |
+29,04 % 32,32 |
148,88 72,16 |
356,58 Mrd. | |
ON Semiconductor US6821891057 |
73,3900 23.07.24 |
75,0000 77,3300 |
+101,90 % 37,04 |
108,0900 35,8200 |
355,55 Mrd. | |
Philip Morris International Inc US7181721090 |
109,56 23.07.24 |
109,25 107,22 |
+11,34 % 11,16 |
111,90 83,01 |
353,64 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,97 23.07.24 |
165,90 165,90 |
+206,89 % 110,54 |
219,13 53,43 |
353,04 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
+80,02 % 469,22 |
1.100,0500 543,4800 |
344,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,87 23.07.24 |
148,90 149,02 |
+130,53 % 83,16 |
183,39 60,20 |
344,45 Mrd. | |
Mondelez International Inc US6092071058 |
66,0100 23.07.24 |
66,3700 66,5400 |
+1,73 % 1,12 |
78,3600 54,8300 |
343,42 Mrd. | |
NXP Semiconductors NV NL0009538784 |
262,3000 23.07.24 |
260,7900 283,8100 |
+33,59 % 65,95 |
290,7800 138,0900 |
340,49 Mrd. | |
TJX Companies Inc US8725401090 |
113,42 23.07.24 |
113,31 113,21 |
+66,35 % 45,24 |
115,02 54,99 |
337,93 Mrd. | |
American Tower Corporation US03027X1000 |
209,52 23.07.24 |
209,56 209,37 |
-26,55 % -75,74 |
303,62 157,68 |
330,33 Mrd. | |
CSX Corporation US1264081035 |
33,6400 23.07.24 |
34,2800 34,5100 |
+2,53 % 0,83 |
38,3800 26,5100 |
329,66 Mrd. |