S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
789,12 03.07.24 |
789,13 789,13 |
-11,70 % -104,51 |
971,49 531,10 |
375,70 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1200 03.07.24 |
11,1600 11,0500 |
-48,23 % -10,36 |
22,2600 10,9200 |
375,43 Mrd. | |
GE Aerospace US3696043013 |
163,00 03.07.24 |
161,88 161,45 |
+146,22 % 96,80 |
168,86 37,84 |
374,08 Mrd. | |
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
+36,72 % 87,40 |
364,08 191,90 |
364,53 Mrd. | |
Blackstone Inc US09260D1072 |
123,40 03.07.24 |
123,21 123,21 |
+26,37 % 25,75 |
148,88 72,16 |
354,12 Mrd. | |
Philip Morris International Inc US7181721090 |
101,42 03.07.24 |
101,78 101,64 |
+1,12 % 1,12 |
111,90 83,01 |
353,59 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,99 03.07.24 |
173,69 174,14 |
+186,54 % 113,92 |
219,13 50,88 |
352,39 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
+89,27 % 34,28 |
108,0900 34,7900 |
352,23 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,50 03.07.24 |
157,96 157,96 |
+103,02 % 80,43 |
183,39 60,20 |
344,14 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
+75,47 % 440,45 |
1.071,1900 543,4800 |
343,82 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 03.07.24 |
65,8600 66,0300 |
+5,97 % 3,74 |
78,3600 54,8300 |
342,72 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 03.07.24 |
272,3800 272,0400 |
+34,31 % 69,56 |
282,9900 138,0900 |
338,87 Mrd. | |
TJX Companies Inc US8725401090 |
110,39 03.07.24 |
110,31 110,20 |
+61,74 % 42,14 |
111,05 54,99 |
335,92 Mrd. | |
American Tower Corporation US03027X1000 |
194,79 03.07.24 |
193,07 192,27 |
-28,61 % -78,08 |
303,62 157,68 |
331,33 Mrd. | |
CSX Corporation US1264081035 |
33,5500 03.07.24 |
33,7000 33,7600 |
+2,98 % 0,97 |
38,3800 26,5100 |
330,66 Mrd. |