S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
790,60 22:10 |
791,14 789,12 |
-11,53 % -103,03 |
971,49 531,10 |
375,90 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 22:00 |
11,1300 11,1200 |
-48,60 % -10,44 |
22,2600 10,9200 |
375,61 Mrd. | |
GE Aerospace US3696043013 |
160,50 22:10 |
163,24 163,00 |
+142,45 % 94,30 |
168,86 37,84 |
374,50 Mrd. | |
Cigna Group US1255231003 |
319,12 22:10 |
324,53 325,43 |
+34,07 % 81,09 |
364,08 191,90 |
364,82 Mrd. | |
Blackstone Inc US09260D1072 |
122,72 22:10 |
123,48 123,40 |
+25,67 % 25,07 |
148,88 72,16 |
354,38 Mrd. | |
Philip Morris International Inc US7181721090 |
102,12 22:10 |
101,15 101,42 |
+1,81 % 1,82 |
111,90 83,01 |
353,75 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 22:10 |
174,13 174,99 |
+179,58 % 109,67 |
219,13 50,88 |
352,62 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 22:00 |
73,1500 72,6800 |
+91,09 % 34,98 |
108,0900 34,7900 |
352,52 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 22:10 |
157,51 158,50 |
+95,70 % 74,71 |
183,39 60,20 |
344,38 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 22:00 |
1.027,4700 1.024,0900 |
+77,20 % 450,59 |
1.071,1900 543,4800 |
344,21 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 22:15 |
66,3100 66,3400 |
+7,00 % 4,38 |
78,3600 54,8300 |
342,95 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 22:00 |
275,4900 272,2900 |
+34,93 % 70,81 |
282,9900 138,0900 |
339,17 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 22:10 |
110,41 110,39 |
+63,58 % 43,39 |
111,05 54,99 |
336,18 Mrd. | |
American Tower Corporation US03027X1000 |
195,64 22:10 |
194,98 194,79 |
-28,30 % -77,23 |
303,62 157,68 |
331,57 Mrd. | |
CSX Corporation US1264081035 |
33,3000 22:00 |
33,5300 33,5500 |
+2,21 % 0,72 |
38,3800 26,5100 |
330,81 Mrd. |