S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
161,15 17:46 |
159,97 159,13 |
+156,08 % 98,22 |
168,86 37,84 |
377,76 Mrd. | |
BlackRock Inc US09247X1019 |
842,79 17:44 |
836,55 830,70 |
-2,78 % -24,07 |
971,49 531,10 |
374,27 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 17:45 |
10,4900 10,5800 |
-49,72 % -10,52 |
22,2600 10,5800 |
371,01 Mrd. | |
Cigna Group US1255231003 |
336,96 17:45 |
335,76 335,84 |
+45,09 % 104,72 |
364,08 191,90 |
364,25 Mrd. | |
Blackstone Inc US09260D1072 |
140,48 17:45 |
140,00 138,59 |
+27,56 % 30,35 |
148,88 72,16 |
356,63 Mrd. | |
ON Semiconductor US6821891057 |
75,5300 17:46 |
75,3400 72,5300 |
+110,57 % 39,66 |
108,0900 35,8200 |
355,08 Mrd. | |
Philip Morris International Inc US7181721090 |
107,29 17:44 |
107,63 107,12 |
+10,34 % 10,05 |
111,90 83,01 |
353,64 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,26 17:45 |
165,10 165,16 |
+211,41 % 112,87 |
219,13 53,39 |
352,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,6400 17:39 |
1.075,3500 1.063,6000 |
+81,58 % 478,76 |
1.100,0500 543,4800 |
344,63 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,22 17:46 |
147,50 148,33 |
+133,49 % 84,74 |
183,39 60,20 |
344,30 Mrd. | |
Mondelez International Inc US6092071058 |
66,1400 17:46 |
67,1600 66,4500 |
+3,60 % 2,30 |
78,3600 54,8300 |
343,45 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,7000 17:45 |
275,8600 269,2900 |
+40,86 % 79,39 |
290,7800 138,0900 |
339,73 Mrd. | |
TJX Companies Inc US8725401090 |
113,13 17:45 |
112,30 111,75 |
+68,17 % 45,86 |
115,02 54,99 |
337,59 Mrd. | |
American Tower Corporation US03027X1000 |
210,89 17:45 |
209,97 210,14 |
-25,11 % -70,71 |
303,62 157,68 |
330,35 Mrd. | |
CSX Corporation US1264081035 |
34,3000 17:46 |
34,7900 34,6900 |
+4,99 % 1,63 |
38,3800 26,5100 |
329,78 Mrd. |