S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
165,71 18:48 |
171,50 172,00 |
+163,12 % 102,73 |
172,00 37,84 |
380,98 Mrd. | |
BlackRock Inc US09247X1019 |
842,87 18:48 |
844,08 844,69 |
-3,00 % -26,08 |
971,49 531,10 |
374,37 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,3250 18:49 |
10,4500 10,4800 |
-51,30 % -10,88 |
22,2600 10,4800 |
370,29 Mrd. | |
Cigna Group US1255231003 |
338,98 18:47 |
337,67 336,17 |
+45,56 % 106,10 |
364,08 191,90 |
364,24 Mrd. | |
Blackstone Inc US09260D1072 |
140,02 18:48 |
142,50 143,62 |
+25,80 % 28,72 |
148,88 72,16 |
356,80 Mrd. | |
ON Semiconductor US6821891057 |
71,7964 18:48 |
73,1000 73,3900 |
+97,51 % 35,45 |
108,0900 35,8200 |
355,98 Mrd. | |
Philip Morris International Inc US7181721090 |
110,78 18:48 |
109,93 109,56 |
+12,58 % 12,38 |
111,90 83,01 |
354,46 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,58 18:48 |
164,05 163,97 |
+211,77 % 113,15 |
219,13 54,23 |
353,21 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1300 18:48 |
1.056,0000 1.055,5700 |
+81,48 % 477,78 |
1.100,0500 543,4800 |
344,67 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,93 18:48 |
147,19 146,87 |
+132,19 % 84,22 |
183,39 60,20 |
344,46 Mrd. | |
Mondelez International Inc US6092071058 |
66,4400 18:48 |
66,0700 66,0100 |
+2,39 % 1,55 |
78,3600 54,8300 |
343,26 Mrd. | |
NXP Semiconductors NV NL0009538784 |
257,4700 18:48 |
260,7700 262,3000 |
+31,13 % 61,12 |
290,7800 138,0900 |
341,86 Mrd. | |
TJX Companies Inc US8725401090 |
111,76 18:49 |
113,06 113,42 |
+63,92 % 43,58 |
115,02 54,99 |
337,97 Mrd. | |
American Tower Corporation US03027X1000 |
212,08 18:48 |
210,25 209,52 |
-25,65 % -73,18 |
303,62 157,68 |
330,24 Mrd. | |
CSX Corporation US1264081035 |
33,3750 18:48 |
33,6400 33,6400 |
+1,72 % 0,57 |
38,3800 26,5100 |
329,69 Mrd. |