S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
165,64 18:46 |
171,50 172,00 |
+163,00 % 102,66 |
172,00 37,84 |
380,98 Mrd. | |
BlackRock Inc US09247X1019 |
841,69 18:45 |
844,08 844,69 |
-3,14 % -27,26 |
971,49 531,10 |
374,37 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2999 18:46 |
10,4500 10,4800 |
-51,42 % -10,90 |
22,2600 10,4800 |
370,29 Mrd. | |
Cigna Group US1255231003 |
338,91 18:46 |
337,67 336,17 |
+45,53 % 106,03 |
364,08 191,90 |
364,24 Mrd. | |
Blackstone Inc US09260D1072 |
139,79 18:46 |
142,50 143,62 |
+25,60 % 28,49 |
148,88 72,16 |
356,80 Mrd. | |
ON Semiconductor US6821891057 |
71,7100 18:46 |
73,1000 73,3900 |
+97,28 % 35,36 |
108,0900 35,8200 |
355,98 Mrd. | |
Philip Morris International Inc US7181721090 |
110,75 18:46 |
109,93 109,56 |
+12,55 % 12,35 |
111,90 83,01 |
354,46 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,54 18:46 |
164,05 163,97 |
+211,70 % 113,11 |
219,13 54,23 |
353,21 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,4800 18:46 |
1.056,0000 1.055,5700 |
+81,71 % 479,13 |
1.100,0500 543,4800 |
344,67 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,88 18:46 |
147,19 146,87 |
+132,11 % 84,17 |
183,39 60,20 |
344,46 Mrd. | |
Mondelez International Inc US6092071058 |
66,4900 18:46 |
66,0700 66,0100 |
+2,47 % 1,60 |
78,3600 54,8300 |
343,26 Mrd. | |
NXP Semiconductors NV NL0009538784 |
257,2500 18:46 |
260,7700 262,3000 |
+31,02 % 60,90 |
290,7800 138,0900 |
341,86 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 18:46 |
113,06 113,42 |
+63,90 % 43,57 |
115,02 54,99 |
337,97 Mrd. | |
American Tower Corporation US03027X1000 |
211,91 18:46 |
210,25 209,52 |
-25,71 % -73,35 |
303,62 157,68 |
330,24 Mrd. | |
CSX Corporation US1264081035 |
33,3700 18:46 |
33,6400 33,6400 |
+1,71 % 0,56 |
38,3800 26,5100 |
329,69 Mrd. |