S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
51,56 09.08.24 |
51,49 51,55 |
-1,36 % -0,71 |
56,10 50,78 |
3,21 Mrd. | |
|
Hologic Inc US4364401012 |
83,6400 09.08.24 |
83,5900 83,3900 |
+9,35 % 7,15 |
83,6400 76,4900 |
3,21 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,9400 09.08.24 |
68,0600 68,1600 |
+5,90 % 3,84 |
72,7800 63,9200 |
3,25 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,50 09.08.24 |
364,29 364,20 |
-4,03 % -15,31 |
400,00 356,30 |
3,26 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
+9,39 % 13,56 |
167,38 144,48 |
3,26 Mrd. | |
|
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-10,67 % -1,99 |
18,89 16,29 |
3,27 Mrd. | |
|
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
+10,36 % 31,22 |
352,53 300,83 |
3,28 Mrd. | |
|
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-10,52 % -21,43 |
203,6200 182,1900 |
3,30 Mrd. | |
|
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
+9,05 % 6,44 |
78,82 71,19 |
3,32 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,30 09.08.24 |
27,23 27,27 |
-4,58 % -1,31 |
29,26 26,39 |
3,33 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
+9,27 % 9,00 |
107,24 97,10 |
3,34 Mrd. | |
|
Eversource Energy US30040W1080 |
64,91 09.08.24 |
65,08 64,85 |
+9,28 % 5,51 |
67,11 59,26 |
3,34 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
226,46 09.08.24 |
224,30 224,74 |
+9,80 % 20,21 |
236,00 206,17 |
3,34 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+11,85 % 60,92 |
590,65 514,31 |
3,34 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
144,21 09.08.24 |
144,16 144,38 |
-3,18 % -4,74 |
154,94 142,66 |
3,36 Mrd. |