S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
311,90 22:10 |
299,67 300,08 |
+3,94 % 11,82 |
312,39 298,14 |
1,20 Mio. | |
|
American Water Works US0304201033 |
147,35 22:10 |
147,08 144,50 |
+1,97 % 2,85 |
148,16 144,03 |
1,20 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,5600 22:00 |
95,1900 95,4400 |
-0,92 % -0,88 |
95,6000 93,8100 |
1,21 Mio. | |
|
S&P Global Inc US78409V1044 |
486,04 22:10 |
485,85 490,53 |
-0,92 % -4,49 |
489,73 480,12 |
1,21 Mio. | |
|
Norfolk Southern Corp US6558441084 |
243,41 22:10 |
244,41 246,46 |
-1,24 % -3,05 |
244,41 237,34 |
1,22 Mio. | |
|
DTE Energy Company US2333311072 |
123,24 22:10 |
125,00 123,38 |
-0,11 % -0,14 |
126,76 121,69 |
1,23 Mio. | |
|
PPG Industries Inc US6935061076 |
123,46 22:10 |
125,58 125,88 |
-1,92 % -2,42 |
125,58 122,50 |
1,23 Mio. | |
|
DBA Chubb Limited CH0044328745 |
271,32 22:10 |
270,23 271,95 |
-0,23 % -0,63 |
276,31 267,96 |
1,26 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
243,85 22:10 |
240,57 242,26 |
+0,66 % 1,59 |
244,07 237,92 |
1,27 Mio. | |
|
M&T Bank Corporation US55261F1049 |
162,29 22:10 |
163,51 166,85 |
-2,73 % -4,56 |
164,17 159,14 |
1,28 Mio. | |
|
Motorola Solutions Inc US6200763075 |
410,30 22:10 |
399,52 398,58 |
+2,94 % 11,72 |
410,67 396,11 |
1,28 Mio. | |
|
PTC Inc US69370C1009 |
172,0500 22:00 |
173,0900 175,8700 |
-2,17 % -3,82 |
173,4200 169,3800 |
1,30 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
129,54 22:10 |
130,08 132,29 |
-2,08 % -2,75 |
130,56 127,83 |
1,30 Mio. | |
|
JM Smucker Company US8326964058 |
122,40 22:10 |
121,33 119,99 |
+2,01 % 2,41 |
122,62 119,30 |
1,34 Mio. | |
|
Steel Dynamics Inc US8581191009 |
121,2800 22:00 |
123,0300 126,3500 |
-4,01 % -5,07 |
123,7900 119,8800 |
1,34 Mio. |