S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.101,6100 08.07.24 |
1.088,3900 1.087,8000 |
+1,27 % 13,81 |
1.105,8600 1.085,2400 |
727,55 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
430,25 08.07.24 |
435,15 434,73 |
-1,03 % -4,48 |
436,13 429,41 |
728,02 Tsd. | |
Vulcan Materials US9291601097 |
241,97 08.07.24 |
244,98 244,21 |
-0,92 % -2,24 |
246,55 241,44 |
735,03 Tsd. | |
Regency Centers Corporation US7588491032 |
61,7400 08.07.24 |
61,9200 61,9500 |
-0,34 % -0,21 |
62,2500 61,3400 |
740,64 Tsd. | |
Prudential Financial Inc US7443201022 |
117,04 08.07.24 |
117,37 116,84 |
+0,17 % 0,20 |
118,21 116,77 |
741,47 Tsd. | |
Trimble Inc US8962391004 |
56,2900 08.07.24 |
56,1200 55,8900 |
+0,72 % 0,40 |
56,7000 55,7900 |
742,15 Tsd. | |
Xylem Inc US98419M1009 |
134,06 08.07.24 |
134,81 134,26 |
-0,15 % -0,20 |
135,98 133,86 |
746,78 Tsd. | |
Generac Holding Inc US3687361044 |
142,19 08.07.24 |
141,00 140,50 |
+1,20 % 1,69 |
143,32 140,19 |
747,04 Tsd. | |
Cencora Inc US03073E1055 |
223,69 08.07.24 |
222,68 222,68 |
+0,45 % 1,01 |
224,29 222,07 |
767,71 Tsd. | |
Northern Trust Corporation US6658591044 |
82,9000 08.07.24 |
83,1400 83,1300 |
-0,28 % -0,23 |
83,7400 82,5300 |
769,97 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,52 08.07.24 |
333,60 331,68 |
+0,55 % 1,84 |
335,80 332,80 |
770,84 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 08.07.24 |
473,0000 474,5700 |
+1,54 % 7,32 |
483,0000 471,8200 |
774,59 Tsd. | |
Diamondback Energy Inc US25278X1090 |
203,3500 08.07.24 |
202,3700 203,5300 |
-0,09 % -0,18 |
203,5500 201,0400 |
774,94 Tsd. | |
Simon Property Group Inc US8288061091 |
146,87 08.07.24 |
146,77 146,09 |
+0,53 % 0,78 |
147,93 146,33 |
784,34 Tsd. | |
WR Berkley Corp US0844231029 |
79,62 08.07.24 |
79,30 78,64 |
+1,25 % 0,98 |
80,00 79,20 |
798,85 Tsd. |