S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
246,05 20:42 |
249,47 248,26 |
-0,89 % -2,21 |
249,47 245,40 |
403,09 Tsd. | |
|
Paycom Software Inc US70432V1026 |
156,72 20:43 |
154,96 154,79 |
+1,25 % 1,93 |
157,64 152,45 |
404,05 Tsd. | |
|
BXP Inc US1011211018 |
66,90 20:42 |
67,29 67,23 |
-0,49 % -0,33 |
67,56 66,07 |
406,46 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,2500 20:42 |
116,8400 116,6600 |
-1,21 % -1,41 |
116,8400 114,6500 |
407,65 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,21 20:40 |
148,11 146,84 |
+0,25 % 0,37 |
148,11 146,20 |
410,12 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
262,61 20:42 |
267,16 266,59 |
-1,49 % -3,98 |
267,16 262,27 |
411,74 Tsd. | |
|
Clorox Co US1890541097 |
135,12 20:42 |
137,66 136,31 |
-0,87 % -1,19 |
137,66 134,65 |
413,11 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,21 20:43 |
145,06 144,43 |
+0,54 % 0,78 |
146,14 144,54 |
417,04 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
149,68 20:43 |
151,60 150,80 |
-0,74 % -1,12 |
152,80 149,57 |
419,17 Tsd. | |
|
Cencora Inc US03073E1055 |
224,07 20:42 |
225,78 223,71 |
+0,16 % 0,36 |
225,99 223,28 |
421,99 Tsd. | |
|
Ameren Corp US0236081024 |
74,63 20:42 |
75,88 75,05 |
-0,56 % -0,42 |
75,88 74,33 |
424,39 Tsd. | |
|
Cummins Inc US2310211063 |
291,07 20:42 |
298,99 298,23 |
-2,40 % -7,16 |
299,00 290,28 |
425,19 Tsd. | |
|
Biogen Inc US09062X1037 |
224,1600 20:40 |
225,6700 225,2500 |
-0,48 % -1,09 |
227,6250 222,3800 |
431,43 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,6000 20:41 |
197,0100 194,9600 |
-0,70 % -1,36 |
198,5900 191,9900 |
431,90 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
165,30 20:41 |
167,14 167,77 |
-1,47 % -2,47 |
168,36 165,15 |
433,65 Tsd. |