S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
89,51 16:26 |
88,75 88,98 |
+0,60 % 0,53 |
90,11 88,75 |
80,25 Tsd. | |
|
PTC Inc US69370C1009 |
180,8750 16:27 |
178,4800 178,4100 |
+1,38 % 2,47 |
181,1900 177,2200 |
80,92 Tsd. | |
|
Cigna Group US1255231003 |
334,66 16:27 |
336,05 335,79 |
-0,34 % -1,13 |
336,98 334,13 |
80,96 Tsd. | |
|
Marriott International Inc US5719032022 |
244,4429 16:25 |
242,6600 242,9400 |
+0,62 % 1,50 |
245,6000 242,4100 |
83,78 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,77 16:27 |
165,32 165,77 |
+0,00 % 0,00 |
166,56 164,72 |
84,21 Tsd. | |
|
Catalent Inc US1488061029 |
58,25 16:27 |
58,29 58,23 |
+0,03 % 0,02 |
58,35 58,17 |
84,25 Tsd. | |
|
Lam Research Corporation US5128071082 |
967,1050 16:26 |
963,7600 977,0600 |
-1,02 % -9,96 |
977,2750 963,7600 |
84,27 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
246,9700 16:27 |
246,9200 247,9900 |
-0,41 % -1,02 |
247,6900 246,0050 |
85,08 Tsd. | |
|
Humana Inc US4448591028 |
380,44 16:26 |
384,59 384,96 |
-1,18 % -4,53 |
385,11 380,44 |
85,60 Tsd. | |
|
Tyson Foods US9024941034 |
59,16 16:26 |
59,51 59,51 |
-0,59 % -0,35 |
59,56 59,01 |
86,09 Tsd. | |
|
Stryker Corp US8636671013 |
343,70 16:26 |
342,83 342,39 |
+0,38 % 1,31 |
344,37 341,03 |
86,14 Tsd. | |
|
Packaging Corp US6951561090 |
193,72 16:27 |
193,93 193,44 |
+0,14 % 0,28 |
194,08 192,54 |
86,16 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,1400 16:26 |
116,8500 118,4100 |
-1,07 % -1,27 |
117,6650 116,7500 |
87,26 Tsd. | |
|
Jabil Inc US4663131039 |
112,57 16:27 |
112,74 113,30 |
-0,64 % -0,73 |
113,27 112,28 |
87,67 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
226,65 16:26 |
226,83 228,03 |
-0,61 % -1,38 |
227,49 225,63 |
88,47 Tsd. |