S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
89,78 16:22 |
88,75 88,98 |
+0,90 % 0,80 |
90,11 88,75 |
74,79 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,45 16:23 |
98,91 99,53 |
-0,08 % -0,08 |
99,79 98,88 |
74,80 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,00 16:22 |
97,78 97,31 |
-0,32 % -0,31 |
97,78 96,74 |
74,91 Tsd. | |
|
Jabil Inc US4663131039 |
112,88 16:23 |
112,74 113,30 |
-0,38 % -0,43 |
113,27 112,28 |
75,59 Tsd. | |
|
Catalent Inc US1488061029 |
58,22 16:22 |
58,29 58,23 |
-0,02 % -0,01 |
58,35 58,17 |
75,73 Tsd. | |
|
Avery Dennison Corp US0536111091 |
225,48 16:22 |
229,53 224,18 |
+0,58 % 1,30 |
233,48 225,33 |
77,48 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,10 16:22 |
165,32 165,77 |
+0,20 % 0,33 |
166,56 164,72 |
78,51 Tsd. | |
|
Cigna Group US1255231003 |
334,38 16:22 |
336,05 335,79 |
-0,42 % -1,41 |
336,98 334,13 |
79,01 Tsd. | |
|
Humana Inc US4448591028 |
380,95 16:22 |
384,59 384,96 |
-1,04 % -4,01 |
385,11 380,50 |
80,05 Tsd. | |
|
Marriott International Inc US5719032022 |
244,9431 16:22 |
242,6600 242,9400 |
+0,82 % 2,00 |
245,6000 242,4100 |
80,06 Tsd. | |
|
Tyson Foods US9024941034 |
59,21 16:22 |
59,51 59,51 |
-0,50 % -0,30 |
59,56 59,09 |
80,19 Tsd. | |
|
Lam Research Corporation US5128071082 |
968,5300 16:22 |
963,7600 977,0600 |
-0,87 % -8,53 |
977,2750 963,7600 |
80,40 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,56 16:23 |
292,68 291,21 |
+1,15 % 3,35 |
295,50 292,05 |
82,32 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
246,7450 16:22 |
246,9200 247,9900 |
-0,50 % -1,25 |
247,6900 246,0050 |
82,56 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,71 16:22 |
99,65 99,95 |
+0,76 % 0,76 |
100,88 99,51 |
82,91 Tsd. |