S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
57,3000 22:00 |
56,4000 55,9800 |
+2,36 % 1,32 |
57,3200 56,2100 |
778,85 Tsd. | |
Ametek Inc US0311001004 |
172,97 22:10 |
170,83 169,16 |
+2,25 % 3,81 |
173,11 169,51 |
782,66 Tsd. | |
Bunge Global SA CH1300646267 |
112,85 22:10 |
112,46 111,92 |
+0,83 % 0,93 |
113,15 111,83 |
788,28 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,10 22:10 |
437,60 437,94 |
+0,04 % 0,16 |
438,87 435,11 |
790,70 Tsd. | |
Equifax Inc US2944291051 |
269,62 22:10 |
262,90 260,30 |
+3,58 % 9,32 |
270,25 260,45 |
796,18 Tsd. | |
Quanta Services Inc US74762E1029 |
267,71 22:10 |
261,94 258,56 |
+3,54 % 9,15 |
267,81 260,91 |
796,92 Tsd. | |
Evergy Inc US30034W1062 |
55,4900 22:00 |
55,3200 55,3700 |
+0,22 % 0,12 |
55,7200 55,2000 |
798,22 Tsd. | |
Cummins Inc US2310211063 |
292,25 22:10 |
292,12 291,15 |
+0,38 % 1,10 |
293,27 287,42 |
801,42 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,9700 22:00 |
115,6900 114,7900 |
+1,03 % 1,18 |
116,3500 114,5400 |
814,98 Tsd. | |
Entergy Corp US29364G1031 |
111,02 22:10 |
110,23 110,48 |
+0,49 % 0,54 |
111,50 110,08 |
817,27 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,73 22:10 |
202,65 201,89 |
+1,41 % 2,84 |
205,39 201,67 |
827,90 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,00 22:10 |
150,36 149,94 |
+2,04 % 3,06 |
153,07 150,14 |
861,83 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,09 22:10 |
231,27 230,74 |
+0,15 % 0,35 |
232,22 229,04 |
866,74 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,59 22:10 |
475,00 474,92 |
-0,07 % -0,33 |
476,13 472,85 |
881,28 Tsd. | |
Norfolk Southern Corp US6558441084 |
228,03 22:10 |
229,20 227,95 |
+0,04 % 0,08 |
230,48 225,23 |
897,85 Tsd. |