S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,2800 20:36 |
116,8400 116,6600 |
-1,18 % -1,38 |
116,8400 114,6500 |
398,73 Tsd. | |
Evergy Inc US30034W1062 |
55,0700 20:37 |
55,2800 55,1200 |
-0,09 % -0,05 |
55,3750 54,7600 |
399,15 Tsd. | |
Cooper Companies Inc US2166485019 |
90,4900 20:36 |
91,8000 91,3200 |
-0,91 % -0,83 |
92,0100 89,6500 |
400,54 Tsd. | |
BXP Inc US1011211018 |
67,04 20:36 |
67,29 67,23 |
-0,28 % -0,19 |
67,56 66,07 |
400,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,23 20:37 |
148,11 146,84 |
+0,27 % 0,39 |
148,11 146,20 |
403,87 Tsd. | |
Clorox Co US1890541097 |
134,89 20:37 |
137,66 136,31 |
-1,04 % -1,42 |
137,66 134,65 |
405,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,35 20:37 |
267,16 266,59 |
-1,59 % -4,24 |
267,16 262,31 |
407,79 Tsd. | |
GoDaddy Inc US3802371076 |
145,23 20:36 |
145,06 144,43 |
+0,55 % 0,80 |
146,14 144,54 |
408,87 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,74 20:36 |
151,60 150,80 |
-0,70 % -1,06 |
152,80 149,57 |
415,71 Tsd. | |
Ameren Corp US0236081024 |
74,58 20:37 |
75,88 75,05 |
-0,63 % -0,47 |
75,88 74,33 |
418,62 Tsd. | |
Cencora Inc US03073E1055 |
223,90 20:36 |
225,78 223,71 |
+0,08 % 0,19 |
225,99 223,28 |
418,84 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,23 20:36 |
167,14 167,77 |
-1,52 % -2,55 |
168,36 165,19 |
419,53 Tsd. | |
Cummins Inc US2310211063 |
291,02 20:36 |
298,99 298,23 |
-2,42 % -7,22 |
299,00 290,28 |
422,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1850 20:37 |
87,6300 87,4000 |
+0,90 % 0,79 |
88,3700 86,7900 |
423,07 Tsd. | |
Tractor Supply Company US8923561067 |
267,0900 20:36 |
269,7600 269,9300 |
-1,05 % -2,84 |
271,5900 266,9200 |
424,72 Tsd. |