S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
174,1700 28.08.24 |
172,0100 172,1000 |
+2,14 % 3,65 |
176,9700 160,9800 |
2,87 Mrd. | |
|
Bunge Global SA CH1300646267 |
100,82 28.08.24 |
100,01 100,32 |
-11,23 % -12,75 |
114,56 95,18 |
2,99 Mrd. | |
|
Paycom Software Inc US70432V1026 |
163,04 28.08.24 |
163,25 163,10 |
-0,72 % -1,19 |
167,38 152,74 |
3,01 Mrd. | |
|
Waters Corp US9418481035 |
340,94 28.08.24 |
339,58 336,77 |
+6,03 % 19,40 |
352,53 321,54 |
2,94 Mrd. | |
|
Jabil Inc US4663131039 |
107,34 28.08.24 |
107,30 107,60 |
-2,37 % -2,61 |
112,67 97,55 |
3,03 Mrd. | |
|
PTC Inc US69370C1009 |
173,8800 28.08.24 |
175,3500 176,0600 |
-1,88 % -3,34 |
177,8500 167,1700 |
3,04 Mrd. | |
|
Generac Holding Inc US3687361044 |
153,66 28.08.24 |
156,06 156,06 |
-1,13 % -1,76 |
157,71 137,05 |
3,04 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
118,0300 28.08.24 |
118,8900 121,4100 |
-9,57 % -12,49 |
133,2200 115,0500 |
2,92 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,9600 28.08.24 |
103,5500 103,6000 |
+16,48 % 14,71 |
103,9600 89,0500 |
3,07 Mrd. | |
|
Nisource Inc US65473P1057 |
32,86 28.08.24 |
32,81 32,72 |
+4,88 % 1,53 |
32,86 30,57 |
3,08 Mrd. | |
|
Veralto Corporation US92338C1036 |
111,26 28.08.24 |
111,66 111,15 |
+5,86 % 6,16 |
111,78 101,99 |
3,10 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,37 28.08.24 |
100,79 100,82 |
+2,82 % 2,81 |
102,37 94,21 |
3,11 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
230,70 28.08.24 |
230,21 230,21 |
+9,47 % 19,95 |
236,00 210,75 |
3,05 Mrd. | |
|
Garmin Ltd CH0114405324 |
180,08 28.08.24 |
180,70 180,65 |
+1,99 % 3,52 |
180,65 161,63 |
3,11 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
31,54 28.08.24 |
31,02 31,27 |
+4,58 % 1,38 |
31,27 29,78 |
3,02 Mrd. |