S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
-16,15 % -13,76 |
89,93 59,56 |
33,00 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
-20,89 % -51,11 |
314,63 170,25 |
33,03 Mrd. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
-13,47 % -2,94 |
22,49 12,45 |
33,12 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
-14,51 % -4,81 |
33,33 26,00 |
33,19 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
+20,66 % 29,02 |
197,1500 139,6800 |
33,27 Mrd. | |
Ralph Lauren Corporation US7512121010 |
181,58 12.07.24 |
185,82 183,94 |
+43,34 % 54,90 |
190,42 109,57 |
33,39 Mrd. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
+25,61 % 37,26 |
190,2800 135,8500 |
33,43 Mrd. | |
Qorvo Inc US74736K1016 |
122,8000 12.07.24 |
122,8200 122,5100 |
+14,91 % 15,93 |
124,9500 85,4800 |
33,72 Mrd. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
-14,18 % -54,26 |
418,9700 296,1700 |
33,84 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,17 12.07.24 |
104,07 103,74 |
+6,27 % 6,15 |
109,91 85,99 |
33,90 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
-3,22 % -3,10 |
98,23 72,47 |
33,91 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
+3,16 % 6,19 |
206,89 162,59 |
33,97 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+0,98 % 0,73 |
86,29 64,60 |
34,01 Mrd. | |
Edison International US2810201077 |
74,84 12.07.24 |
74,56 74,28 |
+5,48 % 3,89 |
76,85 60,69 |
34,22 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+16,45 % 21,92 |
155,21 108,94 |
34,39 Mrd. |