S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
156,90 20:41 |
154,96 154,79 |
+1,36 % 2,11 |
157,64 152,45 |
402,29 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,4750 20:40 |
91,8000 91,3200 |
-0,93 % -0,85 |
92,0100 89,6500 |
402,47 Tsd. | |
|
BXP Inc US1011211018 |
66,97 20:40 |
67,29 67,23 |
-0,39 % -0,26 |
67,56 66,07 |
403,91 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,2700 20:41 |
116,8400 116,6600 |
-1,19 % -1,39 |
116,8400 114,6500 |
406,81 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,21 20:40 |
148,11 146,84 |
+0,25 % 0,37 |
148,11 146,20 |
409,67 Tsd. | |
|
Clorox Co US1890541097 |
135,14 20:40 |
137,66 136,31 |
-0,86 % -1,18 |
137,66 134,65 |
410,44 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
262,50 20:40 |
267,16 266,59 |
-1,54 % -4,10 |
267,16 262,27 |
410,90 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,22 20:41 |
145,06 144,43 |
+0,55 % 0,79 |
146,14 144,54 |
415,36 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
149,75 20:39 |
151,60 150,80 |
-0,70 % -1,06 |
152,80 149,57 |
416,57 Tsd. | |
|
Cencora Inc US03073E1055 |
224,02 20:40 |
225,78 223,71 |
+0,14 % 0,31 |
225,99 223,28 |
420,95 Tsd. | |
|
Ameren Corp US0236081024 |
74,65 20:40 |
75,88 75,05 |
-0,53 % -0,40 |
75,88 74,33 |
422,62 Tsd. | |
|
Cummins Inc US2310211063 |
291,04 20:41 |
298,99 298,23 |
-2,41 % -7,19 |
299,00 290,28 |
424,81 Tsd. | |
|
Biogen Inc US09062X1037 |
224,1600 20:40 |
225,6700 225,2500 |
-0,48 % -1,09 |
227,6250 222,3800 |
431,17 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,6000 20:40 |
197,0100 194,9600 |
-0,70 % -1,36 |
198,5900 191,9900 |
431,23 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,02 20:40 |
171,08 171,08 |
-0,62 % -1,06 |
171,78 169,20 |
432,06 Tsd. |