S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,08 16.08.24 |
285,28 284,40 |
+0,24 % 0,68 |
285,78 283,86 |
774,86 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,3600 16.08.24 |
166,8700 167,2600 |
+1,85 % 3,10 |
170,5800 166,4500 |
784,51 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1400 16.08.24 |
92,0800 92,0000 |
+2,33 % 2,14 |
94,2500 91,9100 |
785,20 Tsd. | |
Jabil Inc US4663131039 |
106,35 16.08.24 |
106,61 107,08 |
-0,68 % -0,73 |
106,88 105,07 |
794,99 Tsd. | |
IDEX Corporation US45167R1041 |
196,58 16.08.24 |
194,69 195,24 |
+0,69 % 1,34 |
197,39 194,69 |
796,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5200 16.08.24 |
74,7200 74,9100 |
-0,52 % -0,39 |
75,3400 73,0800 |
798,17 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,5500 16.08.24 |
102,3100 101,6500 |
+0,89 % 0,90 |
102,9000 101,5300 |
801,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,9800 16.08.24 |
478,0100 480,1700 |
-0,25 % -1,19 |
482,4999 477,1000 |
809,10 Tsd. | |
Ecolab Inc US2788651006 |
240,66 16.08.24 |
240,66 239,94 |
+0,30 % 0,72 |
241,40 239,14 |
816,70 Tsd. | |
Fox Corporation US35137L2043 |
36,7600 16.08.24 |
36,8800 36,3000 |
+1,27 % 0,46 |
37,0700 36,7200 |
827,59 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,7800 16.08.24 |
108,2300 108,2400 |
+0,50 % 0,54 |
108,9450 107,3100 |
828,52 Tsd. | |
AO Smith Corp US8318652091 |
79,65 16.08.24 |
80,16 80,25 |
-0,75 % -0,60 |
80,52 79,43 |
834,21 Tsd. | |
ServiceNow Inc US81762P1021 |
827,56 16.08.24 |
829,25 832,11 |
-0,55 % -4,55 |
831,04 823,85 |
835,51 Tsd. | |
Stryker Corp US8636671013 |
337,89 16.08.24 |
334,25 334,17 |
+1,11 % 3,72 |
338,33 333,26 |
838,75 Tsd. | |
Trimble Inc US8962391004 |
54,3700 16.08.24 |
53,7800 54,0400 |
+0,61 % 0,33 |
54,7000 53,4600 |
840,09 Tsd. |