S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
962,7600 17:49 |
963,7600 977,0600 |
-1,46 % -14,30 |
977,2750 961,2800 |
179,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,6386 17:49 |
246,9200 247,9900 |
-0,14 % -0,35 |
247,8400 246,0050 |
180,36 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,93 17:50 |
125,97 126,67 |
+0,21 % 0,26 |
127,37 125,35 |
180,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,63 17:49 |
566,64 567,74 |
+0,16 % 0,89 |
568,63 564,49 |
180,92 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,30 17:51 |
322,09 318,02 |
-0,23 % -0,72 |
323,00 316,19 |
181,72 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,5250 17:49 |
494,6900 495,9100 |
-0,68 % -3,39 |
495,3500 487,9800 |
182,30 Tsd. | |
Cencora Inc US03073E1055 |
224,58 17:50 |
225,29 224,72 |
-0,06 % -0,14 |
226,09 224,25 |
182,99 Tsd. | |
Trimble Inc US8962391004 |
57,3158 17:51 |
57,1600 57,3000 |
+0,03 % 0,02 |
57,5100 56,9600 |
183,61 Tsd. | |
DTE Energy Company US2333311072 |
116,61 17:50 |
117,04 117,21 |
-0,51 % -0,60 |
117,16 116,12 |
188,73 Tsd. | |
Humana Inc US4448591028 |
384,29 17:50 |
384,59 384,96 |
-0,17 % -0,67 |
385,11 380,02 |
189,51 Tsd. | |
Textron Inc US8832031012 |
92,03 17:49 |
91,82 91,82 |
+0,22 % 0,21 |
92,70 91,72 |
191,28 Tsd. | |
Discover Financial Services US2547091080 |
140,51 17:50 |
139,82 139,82 |
+0,49 % 0,69 |
141,79 138,57 |
192,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,89 17:50 |
110,38 110,33 |
-0,40 % -0,45 |
110,43 109,44 |
192,55 Tsd. | |
BlackRock Inc US09247X1019 |
843,38 17:51 |
841,81 843,24 |
+0,02 % 0,14 |
845,73 839,02 |
192,80 Tsd. | |
Norfolk Southern Corp US6558441084 |
226,17 17:50 |
226,83 228,03 |
-0,82 % -1,86 |
227,49 225,63 |
194,37 Tsd. |