S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
94,51 20:32 |
94,73 94,14 |
+0,39 % 0,37 |
95,46 94,27 |
512,45 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,5200 20:33 |
494,0000 490,8000 |
+0,35 % 1,72 |
503,9900 492,2000 |
512,99 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
424,97 20:32 |
423,84 424,73 |
+0,06 % 0,24 |
426,10 417,23 |
523,29 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,87 20:33 |
248,00 246,88 |
+0,40 % 0,99 |
250,34 247,02 |
523,49 Tsd. | |
|
American Water Works US0304201033 |
139,95 20:32 |
143,00 142,40 |
-1,72 % -2,45 |
144,30 139,93 |
526,03 Tsd. | |
|
CarMax Group US1431301027 |
81,93 20:33 |
79,48 79,90 |
+2,53 % 2,03 |
82,90 79,25 |
528,64 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
160,87 20:33 |
163,09 161,87 |
-0,62 % -1,01 |
164,39 160,65 |
531,01 Tsd. | |
|
Moodys Corp US6153691059 |
442,77 20:32 |
435,97 433,81 |
+2,07 % 8,96 |
447,32 435,92 |
538,68 Tsd. | |
|
Revvity Inc US7140461093 |
112,70 20:32 |
111,40 111,61 |
+0,98 % 1,09 |
114,14 111,40 |
553,29 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,5000 20:33 |
96,7200 96,4000 |
-0,93 % -0,90 |
96,8574 95,4600 |
554,68 Tsd. | |
|
Elevance Health Inc US0367521038 |
515,43 20:31 |
517,01 512,12 |
+0,65 % 3,31 |
525,77 514,99 |
556,63 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.106,9500 20:33 |
1.050,7100 1.050,7100 |
+5,35 % 56,24 |
1.112,1800 1.050,7100 |
563,69 Tsd. | |
|
Ventas Inc US92276F1003 |
53,24 20:33 |
53,60 53,53 |
-0,55 % -0,29 |
54,02 53,16 |
567,48 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,1500 20:33 |
65,2700 64,7900 |
-0,99 % -0,64 |
65,6950 64,0500 |
571,48 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
141,20 20:33 |
139,64 139,43 |
+1,27 % 1,77 |
142,37 139,12 |
571,79 Tsd. |