S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
159,7800 22:00 |
156,1700 155,5400 |
+2,73 % 4,24 |
159,9300 156,1700 |
739,38 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
267,80 22:10 |
264,46 263,93 |
+1,47 % 3,87 |
268,52 263,56 |
742,90 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4000 22:00 |
84,2200 83,9300 |
+1,75 % 1,47 |
85,4200 84,0300 |
743,36 Tsd. | |
Equifax Inc US2944291051 |
239,86 22:10 |
240,92 240,26 |
-0,17 % -0,40 |
241,43 237,55 |
747,20 Tsd. | |
M&T Bank Corporation US55261F1049 |
152,38 22:10 |
149,46 149,80 |
+1,72 % 2,58 |
152,47 148,27 |
753,05 Tsd. | |
Align Technology Inc US0162551016 |
249,1300 22:00 |
248,4400 247,4800 |
+0,67 % 1,65 |
249,3000 243,2350 |
755,16 Tsd. | |
Genuine Parts Co US3724601055 |
132,48 22:10 |
131,56 131,04 |
+1,10 % 1,44 |
132,54 130,62 |
757,80 Tsd. | |
Lam Research Corporation US5128071082 |
1.127,3000 22:00 |
1.116,0700 1.112,5500 |
+1,33 % 14,75 |
1.129,5000 1.106,7500 |
774,85 Tsd. | |
CBRE Group Inc US12504L1098 |
89,95 22:10 |
88,93 88,77 |
+1,33 % 1,18 |
90,02 88,32 |
787,62 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,57 22:10 |
121,81 118,65 |
+1,62 % 1,92 |
121,81 119,55 |
794,05 Tsd. | |
Atmos Energy Corp US0495601058 |
117,01 22:10 |
115,27 114,77 |
+1,95 % 2,24 |
117,07 114,65 |
803,22 Tsd. | |
WR Berkley Corp US0844231029 |
79,63 22:10 |
79,04 78,75 |
+1,12 % 0,88 |
79,70 78,93 |
812,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,72 22:10 |
205,00 203,82 |
-0,05 % -0,10 |
205,04 202,35 |
817,41 Tsd. | |
Bunge Global SA CH1300646267 |
111,19 22:10 |
110,46 109,95 |
+1,13 % 1,24 |
111,43 109,67 |
828,21 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
277,5200 22:00 |
275,3800 275,3800 |
+0,78 % 2,14 |
277,7100 273,1850 |
836,88 Tsd. |