S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,4000 24.07.24 |
97,0000 96,2300 |
+0,18 % 0,17 |
97,5300 96,2400 |
1,00 Mio. | |
CDW Corporation US12514G1085 |
229,2100 24.07.24 |
229,5400 230,1500 |
-0,41 % -0,94 |
230,6400 226,4200 |
1,01 Mio. | |
Xylem Inc US98419M1009 |
136,71 24.07.24 |
140,02 140,72 |
-2,85 % -4,01 |
140,62 136,52 |
1,01 Mio. | |
Leidos Holdings Inc US5253271028 |
150,10 24.07.24 |
154,52 154,94 |
-3,12 % -4,84 |
154,52 150,07 |
1,02 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,03 24.07.24 |
123,44 123,87 |
+0,13 % 0,16 |
124,63 122,28 |
1,02 Mio. | |
Cigna Group US1255231003 |
342,21 24.07.24 |
337,67 336,17 |
+1,80 % 6,04 |
342,71 334,93 |
1,03 Mio. | |
L3Harris Technologies Inc US5024311095 |
237,15 24.07.24 |
240,02 240,02 |
-1,20 % -2,87 |
241,21 236,90 |
1,03 Mio. | |
Synopsys Inc US8716071076 |
553,3300 24.07.24 |
576,0200 588,3300 |
-5,95 % -35,00 |
583,1000 551,1200 |
1,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 24.07.24 |
317,77 316,18 |
+2,40 % 7,59 |
325,01 312,68 |
1,04 Mio. | |
Hologic Inc US4364401012 |
78,3400 24.07.24 |
78,2600 78,1000 |
+0,31 % 0,24 |
79,2100 78,0000 |
1,04 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,08 24.07.24 |
98,94 99,04 |
-0,97 % -0,96 |
99,68 97,99 |
1,06 Mio. | |
Quest Diagnostics Inc US74834L1008 |
143,91 24.07.24 |
141,99 140,96 |
+2,09 % 2,95 |
144,38 140,06 |
1,06 Mio. | |
Textron Inc US8832031012 |
90,12 24.07.24 |
91,85 92,13 |
-2,18 % -2,01 |
92,08 89,76 |
1,06 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,7300 24.07.24 |
84,8800 84,9700 |
-1,46 % -1,24 |
85,6000 83,6100 |
1,06 Mio. | |
Steel Dynamics Inc US8581191009 |
123,2900 24.07.24 |
126,9400 126,6200 |
-2,63 % -3,33 |
127,4400 123,1600 |
1,07 Mio. |