S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
101,81 21:31 |
102,22 102,08 |
-0,27 % -0,27 |
102,57 101,48 |
445,55 Tsd. | |
|
Biogen Inc US09062X1037 |
224,0300 21:30 |
226,2900 226,6300 |
-1,15 % -2,60 |
228,0500 223,9100 |
450,25 Tsd. | |
|
Allstate Corporation US0200021014 |
173,89 21:32 |
174,51 174,83 |
-0,54 % -0,94 |
175,89 173,72 |
457,00 Tsd. | |
|
Quanta Services Inc US74762E1029 |
264,05 21:31 |
267,50 267,71 |
-1,37 % -3,66 |
270,20 263,69 |
457,35 Tsd. | |
|
Packaging Corp US6951561090 |
192,44 21:32 |
193,93 193,44 |
-0,52 % -1,01 |
194,11 191,79 |
466,17 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
289,00 21:31 |
289,73 289,60 |
-0,21 % -0,60 |
291,41 282,96 |
469,81 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3650 21:31 |
96,1500 96,3300 |
+0,04 % 0,04 |
96,4500 95,1600 |
473,19 Tsd. | |
|
Revvity Inc US7140461093 |
110,58 21:31 |
112,29 110,69 |
-0,10 % -0,11 |
112,29 108,99 |
475,74 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
128,24 21:30 |
126,06 127,32 |
+0,72 % 0,92 |
128,38 125,33 |
476,26 Tsd. | |
|
Textron Inc US8832031012 |
92,44 21:31 |
91,82 91,82 |
+0,68 % 0,62 |
92,70 91,72 |
477,68 Tsd. | |
|
Xylem Inc US98419M1009 |
140,86 21:31 |
138,91 139,34 |
+1,09 % 1,52 |
140,95 138,41 |
478,45 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
208,01 21:30 |
214,68 214,34 |
-2,95 % -6,33 |
214,68 205,98 |
479,44 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,02 21:31 |
148,02 147,18 |
+0,57 % 0,84 |
148,70 147,14 |
479,50 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1400 21:30 |
128,2700 128,3400 |
+0,62 % 0,80 |
129,3400 127,7600 |
482,13 Tsd. | |
|
Elevance Health Inc US0367521038 |
505,79 21:30 |
504,02 503,89 |
+0,38 % 1,90 |
507,40 501,04 |
487,82 Tsd. |