S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
69,55 21:37 |
67,51 67,87 |
+2,48 % 1,68 |
69,70 67,21 |
454,58 Tsd. | |
|
Biogen Inc US09062X1037 |
224,1000 21:36 |
226,2900 226,6300 |
-1,12 % -2,53 |
228,0500 223,9100 |
467,92 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
288,79 21:37 |
289,73 289,60 |
-0,28 % -0,82 |
291,41 282,96 |
475,91 Tsd. | |
|
Quanta Services Inc US74762E1029 |
263,63 21:36 |
267,50 267,71 |
-1,52 % -4,08 |
270,20 263,46 |
476,94 Tsd. | |
|
Revvity Inc US7140461093 |
110,39 21:36 |
112,29 110,69 |
-0,27 % -0,30 |
112,29 108,99 |
482,54 Tsd. | |
|
Packaging Corp US6951561090 |
192,27 21:36 |
193,93 193,44 |
-0,60 % -1,17 |
194,11 191,79 |
484,44 Tsd. | |
|
Allstate Corporation US0200021014 |
173,72 21:36 |
174,51 174,83 |
-0,63 % -1,11 |
175,89 173,68 |
486,65 Tsd. | |
|
Xylem Inc US98419M1009 |
140,81 21:36 |
138,91 139,34 |
+1,05 % 1,47 |
140,95 138,41 |
489,39 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,89 21:36 |
148,02 147,18 |
+0,48 % 0,71 |
148,70 147,14 |
489,80 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
208,33 21:36 |
214,68 214,34 |
-2,80 % -6,01 |
214,68 205,98 |
490,08 Tsd. | |
|
Textron Inc US8832031012 |
92,46 21:37 |
91,82 91,82 |
+0,70 % 0,64 |
92,70 91,72 |
492,20 Tsd. | |
|
Elevance Health Inc US0367521038 |
505,77 21:36 |
504,02 503,89 |
+0,37 % 1,88 |
507,40 501,04 |
499,47 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1700 21:37 |
128,2700 128,3400 |
+0,65 % 0,83 |
129,3400 127,7600 |
499,53 Tsd. | |
|
Humana Inc US4448591028 |
386,43 21:36 |
384,59 384,96 |
+0,38 % 1,47 |
388,60 380,02 |
501,08 Tsd. | |
|
Synopsys Inc US8716071076 |
590,2700 21:36 |
581,3700 587,7100 |
+0,44 % 2,56 |
593,9800 581,3700 |
502,74 Tsd. |