S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.118,0101 16:07 |
1.124,6100 1.131,2400 |
-1,17 % -13,23 |
1.129,9899 1.109,9900 |
54,57 Tsd. | |
|
Paycom Software Inc US70432V1026 |
156,28 16:08 |
158,41 158,04 |
-1,12 % -1,77 |
158,77 155,25 |
54,71 Tsd. | |
|
Masco Corp US5745991068 |
72,40 16:08 |
72,40 72,44 |
-0,06 % -0,04 |
72,66 71,90 |
54,82 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,3250 16:08 |
128,0400 128,1800 |
+0,11 % 0,15 |
128,5400 127,5450 |
55,40 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3700 16:09 |
36,7700 36,6000 |
-0,63 % -0,23 |
36,7700 36,3700 |
56,00 Tsd. | |
|
Rollins Inc US7757111049 |
47,94 16:08 |
47,70 47,79 |
+0,30 % 0,14 |
47,98 47,59 |
56,63 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,50 16:07 |
57,34 57,13 |
+0,65 % 0,37 |
57,53 57,08 |
57,14 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,74 16:08 |
260,84 259,62 |
+0,05 % 0,12 |
262,56 257,76 |
57,31 Tsd. | |
|
Hasbro Inc US4180561072 |
63,5500 16:08 |
64,0900 64,2700 |
-1,12 % -0,72 |
64,2350 63,5100 |
57,44 Tsd. | |
|
General Dynamics Corporation US3695501086 |
292,81 16:09 |
294,00 292,99 |
-0,06 % -0,18 |
294,59 292,41 |
57,83 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,0800 16:08 |
84,3600 84,2900 |
-0,25 % -0,21 |
84,7450 83,6250 |
58,35 Tsd. | |
|
News Corporation US65249B2088 |
28,1200 16:08 |
28,6800 28,7500 |
-2,19 % -0,63 |
29,0500 28,0900 |
60,34 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,03 16:09 |
94,43 94,76 |
-0,77 % -0,73 |
94,50 93,48 |
60,91 Tsd. | |
|
Edison International US2810201077 |
81,97 16:09 |
82,01 81,98 |
-0,01 % -0,01 |
82,06 81,61 |
61,15 Tsd. | |
|
DaVita Inc US23918K1088 |
142,08 16:08 |
139,93 140,30 |
+1,27 % 1,78 |
142,08 139,66 |
61,36 Tsd. |