S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
94,54 20:28 |
94,73 94,14 |
+0,42 % 0,40 |
95,46 94,27 |
501,91 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,7100 20:28 |
494,0000 490,8000 |
+0,39 % 1,91 |
503,9900 492,2000 |
509,10 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,21 20:27 |
248,00 246,88 |
+0,54 % 1,33 |
250,34 247,02 |
513,93 Tsd. | |
|
CarMax Group US1431301027 |
81,97 20:27 |
79,48 79,90 |
+2,59 % 2,07 |
82,90 79,25 |
515,09 Tsd. | |
|
American Water Works US0304201033 |
140,19 20:26 |
143,00 142,40 |
-1,55 % -2,21 |
144,30 140,07 |
519,17 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
424,95 20:28 |
423,84 424,73 |
+0,05 % 0,22 |
426,10 417,23 |
519,58 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
160,89 20:26 |
163,09 161,87 |
-0,61 % -0,98 |
164,39 160,81 |
521,60 Tsd. | |
|
Moodys Corp US6153691059 |
442,98 20:27 |
435,97 433,81 |
+2,11 % 9,17 |
447,32 435,92 |
534,21 Tsd. | |
|
Revvity Inc US7140461093 |
112,60 20:27 |
111,40 111,61 |
+0,89 % 0,99 |
114,14 111,40 |
540,52 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,5500 20:28 |
96,7200 96,4000 |
-0,88 % -0,85 |
96,8574 95,4600 |
548,59 Tsd. | |
|
Elevance Health Inc US0367521038 |
515,29 20:27 |
517,01 512,12 |
+0,62 % 3,17 |
525,77 514,99 |
553,34 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,1400 20:27 |
65,2700 64,7900 |
-1,00 % -0,65 |
65,6950 64,1300 |
553,99 Tsd. | |
|
Ventas Inc US92276F1003 |
53,23 20:27 |
53,60 53,53 |
-0,56 % -0,30 |
54,02 53,19 |
557,13 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.106,8400 20:28 |
1.050,7100 1.050,7100 |
+5,34 % 56,13 |
1.112,1800 1.050,7100 |
557,50 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
141,21 20:28 |
139,64 139,43 |
+1,28 % 1,78 |
142,37 139,12 |
565,61 Tsd. |