S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,7600 20:38 |
494,0000 490,8000 |
+0,20 % 0,96 |
503,9900 491,6000 |
518,62 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,52 20:38 |
239,19 239,30 |
+2,60 % 6,22 |
246,90 238,50 |
521,51 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
424,59 20:37 |
423,84 424,73 |
-0,03 % -0,14 |
426,10 417,23 |
527,50 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,07 20:38 |
248,00 246,88 |
+0,48 % 1,19 |
250,34 247,02 |
531,18 Tsd. | |
|
American Water Works US0304201033 |
139,88 20:38 |
143,00 142,40 |
-1,77 % -2,53 |
144,30 139,82 |
531,55 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
160,83 20:38 |
163,09 161,87 |
-0,65 % -1,05 |
164,39 160,65 |
535,41 Tsd. | |
|
Moodys Corp US6153691059 |
442,26 20:38 |
435,97 433,81 |
+1,95 % 8,45 |
447,32 435,92 |
545,17 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,4600 20:37 |
96,7200 96,4000 |
-0,98 % -0,94 |
96,8574 95,4600 |
558,69 Tsd. | |
|
Elevance Health Inc US0367521038 |
514,89 20:38 |
517,01 512,12 |
+0,54 % 2,77 |
525,77 514,77 |
559,77 Tsd. | |
|
CarMax Group US1431301027 |
81,91 20:38 |
79,48 79,90 |
+2,52 % 2,01 |
82,90 79,25 |
562,40 Tsd. | |
|
Revvity Inc US7140461093 |
112,55 20:38 |
111,40 111,61 |
+0,84 % 0,94 |
114,14 111,40 |
563,77 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.101,0250 20:37 |
1.050,7100 1.050,7100 |
+4,79 % 50,32 |
1.112,1800 1.050,7100 |
569,41 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
141,15 20:37 |
139,64 139,43 |
+1,23 % 1,72 |
142,37 139,12 |
577,52 Tsd. | |
|
Ventas Inc US92276F1003 |
53,19 20:38 |
53,60 53,53 |
-0,63 % -0,34 |
54,02 53,16 |
577,58 Tsd. | |
|
FedEx Corp US31428X1063 |
299,78 20:37 |
298,29 298,28 |
+0,50 % 1,50 |
303,29 298,01 |
581,66 Tsd. |