S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
259,56 19:36 |
260,84 259,62 |
-0,03 % -0,07 |
262,56 257,55 |
277,58 Tsd. | |
|
Ecolab Inc US2788651006 |
237,66 19:37 |
236,78 237,94 |
-0,12 % -0,29 |
238,83 236,63 |
278,51 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4400 19:37 |
36,7700 36,6000 |
-0,44 % -0,16 |
36,7700 36,3700 |
279,20 Tsd. | |
|
Synopsys Inc US8716071076 |
522,2400 19:36 |
523,0400 524,7300 |
-0,47 % -2,49 |
528,4400 517,9500 |
282,19 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,97 19:37 |
84,07 84,37 |
-1,66 % -1,40 |
84,48 82,64 |
282,61 Tsd. | |
|
MSCI Inc US55354G1004 |
534,15 19:35 |
532,69 533,83 |
+0,06 % 0,32 |
535,84 529,97 |
283,00 Tsd. | |
|
CBRE Group Inc US12504L1098 |
107,91 19:37 |
108,89 109,14 |
-1,13 % -1,23 |
109,04 107,62 |
284,71 Tsd. | |
|
Stryker Corp US8636671013 |
324,86 19:37 |
327,13 327,83 |
-0,91 % -2,97 |
327,57 324,34 |
286,77 Tsd. | |
|
Wabtec Corp US9297401088 |
154,86 19:37 |
155,19 155,07 |
-0,14 % -0,21 |
155,80 153,20 |
286,90 Tsd. | |
|
Axon Enterprise US05464C1018 |
369,6400 19:35 |
368,1000 365,0000 |
+1,27 % 4,64 |
375,9499 366,1400 |
289,10 Tsd. | |
|
BXP Inc US1011211018 |
67,02 19:36 |
68,40 68,62 |
-2,34 % -1,61 |
68,61 66,62 |
290,54 Tsd. | |
|
Textron Inc US8832031012 |
84,97 19:37 |
85,27 85,13 |
-0,19 % -0,16 |
85,61 84,70 |
291,14 Tsd. | |
|
Cencora Inc US03073E1055 |
238,93 19:37 |
237,19 237,77 |
+0,49 % 1,16 |
240,10 236,27 |
291,33 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
232,43 19:37 |
235,82 237,47 |
-2,12 % -5,05 |
236,79 230,81 |
291,49 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,72 19:37 |
210,02 210,46 |
-0,83 % -1,74 |
210,05 208,22 |
294,06 Tsd. |