S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
42,17 20:06 |
41,88 41,85 |
-2,02 % -0,87 |
44,19 41,85 |
2,58 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,66 20:03 |
201,11 200,95 |
+2,11 % 4,18 |
206,89 197,20 |
2,58 Mrd. | |
|
Paycom Software Inc US70432V1026 |
141,21 20:06 |
142,86 143,11 |
-2,15 % -3,11 |
147,40 140,99 |
2,60 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
49,90 20:05 |
50,49 50,63 |
-4,95 % -2,60 |
52,86 49,53 |
2,61 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,6150 20:07 |
158,0900 158,7100 |
-0,34 % -0,55 |
162,0100 155,3700 |
2,61 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,18 20:06 |
28,29 28,77 |
-8,42 % -2,59 |
30,77 28,08 |
2,62 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
74,34 20:06 |
74,54 74,74 |
-7,39 % -5,93 |
80,27 74,31 |
2,63 Mrd. | |
|
Mosaic Company US61945C1036 |
27,12 20:07 |
27,52 27,55 |
-6,93 % -2,02 |
29,60 26,90 |
2,63 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
168,8850 20:05 |
171,6000 170,9200 |
-3,33 % -5,82 |
175,9100 167,6000 |
2,70 Mrd. | |
|
Axon Enterprise US05464C1018 |
297,0900 20:05 |
296,9100 296,5600 |
+5,30 % 14,96 |
298,3500 279,1500 |
2,71 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
509,05 20:06 |
509,03 508,56 |
+5,21 % 25,22 |
509,00 467,27 |
2,74 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,74 20:06 |
37,53 37,70 |
-22,19 % -10,48 |
47,22 37,70 |
2,75 Mrd. | |
|
Omnicom Group Inc US6819191064 |
88,38 20:07 |
88,76 89,23 |
-3,21 % -2,93 |
91,31 87,69 |
2,77 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,2300 20:05 |
90,3900 90,3300 |
-0,56 % -0,51 |
90,8200 88,2500 |
2,78 Mrd. | |
|
Corpay Inc US2199481068 |
269,67 20:06 |
267,39 267,39 |
+4,35 % 11,25 |
270,34 249,66 |
2,81 Mrd. |