S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
203,75 20:58 |
204,72 204,32 |
+5,75 % 11,07 |
206,89 194,46 |
2,62 Mrd. | |
VeriSign Inc US92343E1029 |
175,0200 20:58 |
176,6800 175,7100 |
+0,40 % 0,70 |
181,9900 174,9300 |
2,64 Mrd. | |
Brown Forman Corp US1156372096 |
42,35 20:58 |
42,25 42,11 |
-7,65 % -3,51 |
46,09 42,11 |
2,64 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 20:58 |
74,30 74,42 |
-8,16 % -6,64 |
80,27 74,31 |
2,68 Mrd. | |
Mosaic Company US61945C1036 |
27,58 20:58 |
28,05 27,96 |
-10,83 % -3,35 |
30,59 26,90 |
2,69 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
159,3100 20:57 |
159,4600 158,6800 |
-0,90 % -1,44 |
162,0100 155,3700 |
2,70 Mrd. | |
Tyler Technologies Corp US9022521051 |
507,71 20:59 |
501,98 499,52 |
+5,69 % 27,35 |
502,78 467,27 |
2,75 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,31 20:58 |
50,69 50,60 |
-8,21 % -4,50 |
53,45 49,53 |
2,76 Mrd. | |
Axon Enterprise US05464C1018 |
293,5950 20:53 |
288,2500 289,2100 |
+4,23 % 11,93 |
298,3500 276,2200 |
2,78 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,2000 20:58 |
172,1000 171,9200 |
-1,03 % -1,79 |
175,9100 167,6000 |
2,79 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,04 20:59 |
19,86 19,90 |
+3,57 % 0,69 |
20,04 18,19 |
2,80 Mrd. | |
Paycom Software Inc US70432V1026 |
141,54 20:57 |
142,79 142,30 |
-2,60 % -3,78 |
147,40 140,99 |
2,82 Mrd. | |
Bunge Global SA CH1300646267 |
110,43 20:58 |
107,32 107,32 |
+2,64 % 2,84 |
108,31 102,44 |
2,85 Mrd. | |
Omnicom Group Inc US6819191064 |
88,74 20:58 |
87,68 87,69 |
-4,54 % -4,22 |
91,31 87,69 |
2,87 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,00 20:59 |
98,99 99,89 |
-3,33 % -3,45 |
104,42 99,40 |
2,88 Mrd. |