S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
41,85 03.07.24 |
42,67 42,48 |
-2,76 % -1,19 |
44,19 41,85 |
2,58 Mrd. | |
Avalonbay Communities Inc US0534841012 |
200,95 03.07.24 |
204,65 204,20 |
+1,24 % 2,47 |
206,89 197,20 |
2,58 Mrd. | |
Paycom Software Inc US70432V1026 |
143,11 03.07.24 |
142,50 142,17 |
-0,84 % -1,21 |
147,40 140,99 |
2,60 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,63 03.07.24 |
51,13 50,56 |
-3,56 % -1,87 |
52,86 49,53 |
2,61 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,7100 03.07.24 |
159,1200 159,4200 |
-0,28 % -0,45 |
162,0100 155,3700 |
2,61 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,77 03.07.24 |
28,75 28,57 |
-6,50 % -2,00 |
30,77 28,08 |
2,62 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
-6,89 % -5,53 |
80,27 74,31 |
2,63 Mrd. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-5,46 % -1,59 |
29,60 26,90 |
2,63 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,9200 03.07.24 |
171,8000 171,3900 |
-2,16 % -3,78 |
175,9100 167,6000 |
2,70 Mrd. | |
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
+5,11 % 14,43 |
298,3500 279,1500 |
2,71 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
+5,11 % 24,73 |
509,00 467,27 |
2,74 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,70 03.07.24 |
38,23 38,12 |
-20,16 % -9,52 |
47,22 37,70 |
2,75 Mrd. | |
Omnicom Group Inc US6819191064 |
89,23 03.07.24 |
89,79 89,08 |
-2,28 % -2,08 |
91,31 87,69 |
2,77 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,3300 03.07.24 |
91,0000 90,8200 |
-0,45 % -0,41 |
90,8200 88,2500 |
2,78 Mrd. | |
Corpay Inc US2199481068 |
267,39 03.07.24 |
267,50 268,26 |
+3,47 % 8,97 |
270,34 249,66 |
2,81 Mrd. |