S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
182,8900 02.07.24 |
181,0200 181,0200 |
+5,04 % 8,78 |
181,6700 171,4700 |
2,61 Mrd. | |
VeriSign Inc US92343E1029 |
175,9800 02.07.24 |
176,6800 175,7100 |
+0,60 % 1,05 |
181,9900 174,9300 |
2,64 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,20 02.07.24 |
204,72 204,32 |
+5,01 % 9,74 |
206,89 194,46 |
2,78 Mrd. | |
Mosaic Company US61945C1036 |
27,77 02.07.24 |
28,05 27,96 |
-9,22 % -2,82 |
30,59 26,90 |
2,79 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
159,4200 02.07.24 |
159,4600 158,6800 |
-0,77 % -1,24 |
162,0100 155,3700 |
2,70 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 02.07.24 |
74,30 74,42 |
-6,46 % -5,16 |
80,27 74,31 |
2,81 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,56 02.07.24 |
50,69 50,60 |
-5,41 % -2,89 |
53,45 49,53 |
2,76 Mrd. | |
Tyler Technologies Corp US9022521051 |
509,00 02.07.24 |
501,98 499,52 |
+7,34 % 34,81 |
502,78 467,27 |
2,75 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,3900 02.07.24 |
172,1000 171,9200 |
-2,06 % -3,60 |
175,9100 167,6000 |
2,79 Mrd. | |
Axon Enterprise US05464C1018 |
293,1800 02.07.24 |
288,2500 289,2100 |
+5,26 % 14,65 |
298,3500 276,2200 |
2,78 Mrd. | |
Paycom Software Inc US70432V1026 |
142,17 02.07.24 |
142,79 142,30 |
-2,05 % -2,98 |
147,40 140,99 |
2,93 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,09 02.07.24 |
19,86 19,90 |
+6,18 % 1,17 |
20,04 18,19 |
2,80 Mrd. | |
Omnicom Group Inc US6819191064 |
89,08 02.07.24 |
87,68 87,69 |
-1,42 % -1,28 |
91,31 87,69 |
2,87 Mrd. | |
DaVita Inc US23918K1088 |
138,45 02.07.24 |
138,34 138,61 |
-4,92 % -7,16 |
145,61 138,57 |
2,90 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,8200 02.07.24 |
89,5600 89,5300 |
-0,09 % -0,08 |
91,0600 88,2500 |
3,00 Mrd. |