S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
131,04 09.07.24 |
132,63 132,88 |
-8,02 % -11,43 |
142,79 131,04 |
2,57 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5500 09.07.24 |
87,6700 86,6200 |
+1,12 % 0,96 |
89,5000 83,6000 |
2,58 Mrd. | |
JM Smucker Company US8326964058 |
109,37 09.07.24 |
109,37 109,85 |
-3,72 % -4,23 |
113,60 107,69 |
2,60 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,01 09.07.24 |
75,13 75,20 |
-4,57 % -3,59 |
80,00 74,31 |
2,62 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,80 09.07.24 |
147,70 148,20 |
+4,14 % 5,95 |
151,73 140,83 |
2,64 Mrd. | |
Campbell Soup Co US1344291091 |
45,38 09.07.24 |
45,04 45,02 |
+6,88 % 2,92 |
45,63 42,46 |
2,65 Mrd. | |
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+4,59 % 13,11 |
302,4800 285,4000 |
2,66 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
155,5400 09.07.24 |
156,6800 158,0400 |
-3,99 % -6,47 |
162,0100 155,3700 |
2,67 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,74 09.07.24 |
28,37 28,40 |
-1,88 % -0,55 |
29,34 28,13 |
2,68 Mrd. | |
Gen Digital Inc US6687711084 |
24,1300 09.07.24 |
24,4600 24,5500 |
-1,43 % -0,35 |
24,9800 23,5600 |
2,70 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,82 09.07.24 |
203,18 203,12 |
+2,25 % 4,48 |
206,89 197,20 |
2,72 Mrd. | |
Mosaic Company US61945C1036 |
26,91 09.07.24 |
26,98 27,06 |
-6,43 % -1,85 |
29,60 26,90 |
2,74 Mrd. | |
PTC Inc US69370C1009 |
177,4800 09.07.24 |
180,4000 187,3200 |
+1,11 % 1,94 |
187,3200 172,6800 |
2,75 Mrd. | |
Insulet Corporation US45784P1012 |
195,1700 09.07.24 |
198,3600 198,6700 |
+1,63 % 3,13 |
206,9800 192,0400 |
2,76 Mrd. | |
DaVita Inc US23918K1088 |
137,92 09.07.24 |
137,34 137,38 |
-2,59 % -3,66 |
143,88 136,45 |
2,78 Mrd. |