S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
96,0900 20:25 |
100,3300 98,6700 |
-2,10 % -2,06 |
98,6700 94,4650 |
2,88 Mrd. | |
|
Bunge Global SA CH1300646267 |
96,19 20:25 |
97,71 98,42 |
-11,42 % -12,40 |
114,56 98,42 |
2,89 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0450 20:25 |
15,8100 16,2000 |
-8,21 % -1,44 |
18,8600 16,2000 |
2,89 Mrd. | |
|
Paramount Global US92556H2067 |
10,6900 20:26 |
10,6000 11,0000 |
-9,48 % -1,12 |
11,9500 11,0000 |
2,90 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
160,29 20:26 |
157,13 164,40 |
-4,97 % -8,38 |
183,94 161,14 |
2,91 Mrd. | |
|
AES Corp US00130H1059 |
16,49 20:25 |
16,75 17,13 |
-6,89 % -1,22 |
18,89 16,89 |
2,91 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
194,9125 20:26 |
193,9400 193,7850 |
+14,88 % 25,24 |
193,7850 168,5700 |
2,94 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
356,72 20:24 |
360,67 364,13 |
-1,69 % -6,13 |
400,00 362,85 |
2,95 Mrd. | |
|
Eversource Energy US30040W1080 |
65,38 20:26 |
67,18 67,11 |
+14,16 % 8,11 |
67,11 57,27 |
2,96 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,99 20:26 |
163,64 168,52 |
+0,04 % 0,06 |
179,34 161,49 |
2,97 Mrd. | |
|
Veralto Corporation US92338C1036 |
102,42 20:25 |
102,56 104,84 |
+7,13 % 6,82 |
107,06 95,60 |
2,98 Mrd. | |
|
CarMax Group US1431301027 |
75,85 20:26 |
74,80 78,38 |
+5,97 % 4,27 |
84,44 71,58 |
2,98 Mrd. | |
|
Corteva Inc US22052L1044 |
51,43 20:27 |
50,58 51,58 |
-1,93 % -1,01 |
56,10 50,72 |
3,01 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
142,52 20:27 |
143,36 145,39 |
-2,05 % -2,99 |
154,94 144,40 |
3,01 Mrd. | |
|
Incyte Corporation US45337C1027 |
62,7400 20:26 |
63,3500 64,4700 |
+9,44 % 5,41 |
68,6100 57,3300 |
3,03 Mrd. |