S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
115,51 21:36 |
115,94 116,23 |
+6,26 % 6,81 |
121,23 107,69 |
2,42 Mrd. | |
|
Edison International US2810201077 |
75,31 21:36 |
75,12 75,20 |
+5,12 % 3,67 |
75,35 71,19 |
2,44 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,85 21:37 |
76,44 76,62 |
+4,42 % 3,25 |
78,92 72,12 |
2,45 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,21 21:36 |
112,35 112,85 |
+5,04 % 5,34 |
112,85 106,74 |
2,48 Mrd. | |
|
Waters Corp US9418481035 |
302,35 21:36 |
312,07 307,22 |
+4,16 % 12,08 |
316,73 282,70 |
2,48 Mrd. | |
|
PPL Corporation US69351T1060 |
28,86 21:37 |
29,01 29,00 |
+3,22 % 0,90 |
29,00 27,36 |
2,51 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,69 21:36 |
143,96 147,35 |
+1,25 % 1,73 |
148,60 136,64 |
2,53 Mrd. | |
|
CBRE Group Inc US12504L1098 |
99,66 21:37 |
98,36 98,77 |
+10,27 % 9,28 |
98,77 85,97 |
2,54 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,9950 21:36 |
195,1100 194,2300 |
-3,48 % -7,11 |
206,9800 194,2300 |
2,55 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,5500 21:35 |
186,5100 186,0000 |
+4,34 % 7,64 |
186,0000 168,5700 |
2,56 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
418,73 21:36 |
426,87 429,25 |
-1,18 % -5,00 |
442,24 408,27 |
2,57 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,98 21:37 |
29,55 29,67 |
+1,77 % 0,52 |
30,65 28,08 |
2,58 Mrd. | |
|
Universal Health Services US9139031002 |
185,30 21:37 |
184,37 182,17 |
-2,01 % -3,80 |
191,56 178,68 |
2,58 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,5400 21:36 |
89,0400 90,1900 |
+4,32 % 3,75 |
90,1900 85,4400 |
2,59 Mrd. | |
|
Generac Holding Inc US3687361044 |
159,69 21:36 |
159,57 159,78 |
+16,56 % 22,69 |
159,78 132,22 |
2,60 Mrd. |