S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
121,06 12.07.24 |
121,33 120,70 |
+4,66 % 5,39 |
123,61 115,67 |
2,43 Mrd. | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+4,59 % 1,12 |
25,5100 23,5600 |
2,44 Mrd. | |
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
+0,76 % 1,53 |
206,9800 195,1700 |
2,46 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+9,16 % 13,03 |
155,21 142,18 |
2,49 Mrd. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
+0,11 % 0,33 |
302,4800 289,2100 |
2,50 Mrd. | |
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
+1,16 % 1,59 |
142,05 131,04 |
2,52 Mrd. | |
CMS Energy Corporation US1258961002 |
61,19 12.07.24 |
60,89 60,66 |
+2,58 % 1,54 |
61,19 58,70 |
2,52 Mrd. | |
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+2,30 % 1,59 |
70,73 64,70 |
2,53 Mrd. | |
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
+4,53 % 1,23 |
29,60 26,83 |
2,55 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
+1,45 % 1,32 |
92,19 88,42 |
2,57 Mrd. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+8,92 % 7,75 |
94,65 85,97 |
2,60 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+6,79 % 6,05 |
95,1400 88,2500 |
2,60 Mrd. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
-2,33 % -0,45 |
19,34 17,44 |
2,61 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+10,87 % 51,29 |
523,08 467,27 |
2,61 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 12.07.24 |
86,8900 86,3700 |
+3,78 % 3,16 |
89,5000 83,6000 |
2,62 Mrd. |