S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
62,2600 09.09.24 |
61,4800 61,2600 |
+1,93 % 1,18 |
66,3100 61,1200 |
2,27 Mrd. | |
|
DTE Energy Company US2333311072 |
124,62 09.09.24 |
123,15 123,19 |
+3,93 % 4,71 |
126,32 120,60 |
2,28 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,55 09.09.24 |
19,25 19,13 |
-11,78 % -2,61 |
22,76 19,13 |
2,35 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
173,69 09.09.24 |
173,03 172,85 |
+7,11 % 11,53 |
174,58 158,53 |
2,36 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
78,47 09.09.24 |
78,36 78,56 |
-1,65 % -1,32 |
83,09 78,47 |
2,38 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3600 09.09.24 |
291,6400 291,0900 |
+6,42 % 17,75 |
294,3800 274,6800 |
2,39 Mrd. | |
|
Paycom Software Inc US70432V1026 |
163,82 09.09.24 |
155,69 154,91 |
+3,66 % 5,78 |
164,61 153,71 |
2,40 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
174,74 09.09.24 |
174,06 173,58 |
+6,30 % 10,35 |
178,28 164,11 |
2,42 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,80 09.09.24 |
22,90 22,92 |
-5,39 % -1,30 |
24,50 22,80 |
2,42 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,12 09.09.24 |
68,00 68,01 |
+5,69 % 3,72 |
69,16 65,78 |
2,45 Mrd. | |
|
Garmin Ltd CH0114405324 |
182,94 09.09.24 |
180,97 180,17 |
+9,27 % 15,52 |
183,29 168,56 |
2,45 Mrd. | |
|
McCormick and Co US5797802064 |
83,24 09.09.24 |
83,04 82,88 |
+7,23 % 5,61 |
83,24 76,48 |
2,47 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,7400 09.09.24 |
167,6700 167,7700 |
+5,30 % 8,65 |
176,9700 162,7700 |
2,48 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,17 09.09.24 |
63,38 63,02 |
+5,04 % 3,03 |
63,17 58,31 |
2,49 Mrd. | |
|
Jabil Inc US4663131039 |
102,68 09.09.24 |
102,00 101,04 |
+0,54 % 0,55 |
109,28 101,04 |
2,50 Mrd. |