S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VeriSign Inc US92343E1029 |
174,8300 17:11 |
174,8500 175,0100 |
-1,65 % -2,93 |
188,3700 174,9700 |
3,10 Mrd. | |
|
Hologic Inc US4364401012 |
82,2050 17:11 |
83,5700 83,6400 |
+5,81 % 4,52 |
83,6400 77,3400 |
3,10 Mrd. | |
|
Waters Corp US9418481035 |
330,24 17:07 |
331,44 332,70 |
+9,21 % 27,84 |
352,53 300,83 |
3,12 Mrd. | |
|
Veralto Corporation US92338C1036 |
107,02 17:11 |
105,90 106,10 |
+8,36 % 8,26 |
107,24 98,01 |
3,15 Mrd. | |
|
Paycom Software Inc US70432V1026 |
156,90 17:11 |
158,41 158,04 |
+5,71 % 8,47 |
167,38 148,43 |
3,15 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,31 17:12 |
35,45 35,69 |
-0,17 % -0,06 |
36,49 33,20 |
3,15 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,87 17:12 |
27,45 27,30 |
-2,04 % -0,58 |
29,26 26,39 |
3,16 Mrd. | |
|
AES Corp US00130H1059 |
16,60 17:13 |
16,65 16,66 |
-12,12 % -2,29 |
18,89 16,29 |
3,16 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,1300 17:12 |
68,4000 68,9400 |
+4,57 % 2,98 |
72,7800 63,9200 |
3,17 Mrd. | |
|
McCormick and Co US5797802064 |
76,92 17:12 |
77,49 77,63 |
+7,66 % 5,47 |
78,82 71,45 |
3,18 Mrd. | |
|
Eversource Energy US30040W1080 |
64,90 17:11 |
64,87 64,91 |
+7,56 % 4,56 |
67,11 59,26 |
3,18 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,30 17:06 |
365,40 364,50 |
-4,54 % -17,34 |
400,00 356,30 |
3,19 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
224,79 17:11 |
226,36 226,46 |
+9,03 % 18,62 |
236,00 206,17 |
3,19 Mrd. | |
|
Insulet Corporation US45784P1012 |
190,9300 17:12 |
183,2400 182,1900 |
-5,47 % -11,05 |
201,9800 182,1900 |
3,20 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
573,61 17:11 |
575,99 575,23 |
+9,66 % 50,53 |
590,65 515,80 |
3,24 Mrd. |