S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
175,06 28.06.24 |
171,04 175,87 |
-4,84 % -8,90 |
183,96 175,06 |
695,77 Mio. | |
Wynn Resorts Ltd US9831341071 |
89,5000 28.06.24 |
89,4000 89,1400 |
+0,45 % 0,40 |
89,5000 88,1300 |
700,20 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
95,21 28.06.24 |
95,89 95,72 |
-2,71 % -2,65 |
97,86 95,21 |
702,49 Mio. | |
Ventas Inc US92276F1003 |
51,26 28.06.24 |
50,96 50,81 |
+1,12 % 0,57 |
51,26 49,85 |
703,66 Mio. | |
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
-3,18 % -6,08 |
191,56 184,93 |
710,56 Mio. | |
Campbell Soup Co US1344291091 |
45,19 28.06.24 |
44,92 45,02 |
-0,18 % -0,08 |
45,63 44,19 |
717,50 Mio. | |
ConAgra Brands Inc US2058871029 |
28,42 28.06.24 |
28,35 28,34 |
-3,14 % -0,92 |
29,34 28,34 |
721,29 Mio. | |
Cooper Companies Inc US2166485019 |
87,3000 28.06.24 |
87,6800 87,6200 |
-2,79 % -2,51 |
89,8100 87,3000 |
721,44 Mio. | |
Baxter International Inc US0718131099 |
33,45 28.06.24 |
33,66 33,52 |
-2,16 % -0,74 |
34,19 33,45 |
731,79 Mio. | |
Masco Corp US5745991068 |
66,67 28.06.24 |
66,00 66,40 |
-2,09 % -1,42 |
68,09 65,48 |
733,65 Mio. | |
Celanese Corporation US1508701034 |
134,89 28.06.24 |
136,18 135,97 |
-2,99 % -4,16 |
139,05 134,40 |
735,53 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
100,54 28.06.24 |
101,20 102,75 |
-3,72 % -3,88 |
104,42 100,54 |
742,58 Mio. | |
Xcel Energy Inc US98389B1008 |
53,4100 28.06.24 |
53,8700 53,8500 |
+0,07 % 0,04 |
53,9800 53,4100 |
745,63 Mio. | |
CBRE Group Inc US12504L1098 |
89,11 28.06.24 |
89,09 88,50 |
-0,17 % -0,15 |
89,26 88,17 |
748,54 Mio. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+2,28 % 11,21 |
502,78 488,24 |
760,52 Mio. |