S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
71,29 29.07.24 |
70,90 70,77 |
+0,61 % 0,43 |
71,29 69,52 |
639,30 Mio. | |
AES Corp US00130H1059 |
17,59 29.07.24 |
17,61 17,52 |
+0,17 % 0,03 |
17,59 17,23 |
641,37 Mio. | |
Marathon Oil Corp US5658491064 |
27,45 29.07.24 |
27,96 27,87 |
-1,40 % -0,39 |
27,89 27,45 |
645,61 Mio. | |
Vici Properties Inc US9256521090 |
31,22 29.07.24 |
30,98 30,88 |
+2,53 % 0,77 |
31,22 30,21 |
659,39 Mio. | |
Prudential Financial Inc US7443201022 |
124,34 29.07.24 |
124,30 124,14 |
-0,07 % -0,09 |
124,43 123,09 |
664,72 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,5800 29.07.24 |
186,0400 186,4600 |
+1,29 % 2,36 |
187,0500 183,2200 |
672,35 Mio. | |
Entergy Corp US29364G1031 |
114,36 29.07.24 |
113,63 113,63 |
+3,63 % 4,01 |
114,36 110,35 |
672,80 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 29.07.24 |
111,16 111,29 |
+0,72 % 0,79 |
111,29 110,00 |
675,96 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,19 29.07.24 |
29,42 29,36 |
+1,71 % 0,49 |
29,36 28,70 |
678,42 Mio. | |
Cardinal Health Inc US14149Y1082 |
98,18 29.07.24 |
98,41 98,35 |
+2,44 % 2,34 |
98,35 95,84 |
678,72 Mio. | |
Coterra Energy Inc US1270971039 |
25,71 29.07.24 |
25,77 25,78 |
-1,61 % -0,42 |
26,13 25,71 |
683,28 Mio. | |
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
-5,13 % -1,90 |
37,03 33,13 |
687,58 Mio. | |
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
+2,13 % 0,75 |
36,02 35,09 |
687,84 Mio. | |
Axon Enterprise US05464C1018 |
309,0000 29.07.24 |
312,4000 310,5900 |
-3,30 % -10,55 |
319,5500 309,0000 |
694,77 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,47 29.07.24 |
94,09 93,64 |
-0,14 % -0,13 |
95,60 92,22 |
699,47 Mio. |