S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
175,74 04.09.24 |
176,26 176,10 |
+0,11 % 0,20 |
177,00 175,54 |
515,44 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1300 04.09.24 |
103,6300 103,6100 |
+1,09 % 1,12 |
104,1300 103,0100 |
517,11 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
103,11 04.09.24 |
103,70 103,58 |
+0,17 % 0,18 |
103,99 102,93 |
518,05 Mio. | |
Fifth Third Bancorp US3167731005 |
42,1000 04.09.24 |
42,4700 42,4900 |
-0,21 % -0,09 |
42,6900 42,1000 |
518,48 Mio. | |
Coterra Energy Inc US1270971039 |
23,48 04.09.24 |
23,95 23,92 |
-3,89 % -0,95 |
24,43 23,48 |
521,49 Mio. | |
Equity Residential US29476L1070 |
75,48 04.09.24 |
75,58 75,66 |
+1,94 % 1,44 |
75,66 74,04 |
522,80 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,47 04.09.24 |
31,90 31,95 |
-2,81 % -0,91 |
32,61 31,47 |
524,35 Mio. | |
Omnicom Group Inc US6819191064 |
98,75 04.09.24 |
99,28 99,33 |
+0,12 % 0,12 |
100,43 98,63 |
525,10 Mio. | |
Eversource Energy US30040W1080 |
68,17 04.09.24 |
67,72 67,73 |
+2,27 % 1,51 |
68,17 66,66 |
526,83 Mio. | |
Incyte Corporation US45337C1027 |
64,3300 04.09.24 |
66,4200 66,3100 |
-2,40 % -1,58 |
66,3100 64,3300 |
529,42 Mio. | |
Charles River Laboratories International Inc US1598641074 |
191,77 04.09.24 |
192,01 192,04 |
-3,77 % -7,52 |
199,29 191,77 |
537,45 Mio. | |
Zebra Technologies Corp US9892071054 |
328,8700 04.09.24 |
328,7400 330,4500 |
-3,92 % -13,40 |
345,3800 328,8700 |
539,46 Mio. | |
M&T Bank Corporation US55261F1049 |
168,96 04.09.24 |
170,80 171,32 |
-0,61 % -1,03 |
172,11 168,96 |
547,56 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,50 04.09.24 |
396,26 393,27 |
+0,53 % 2,08 |
393,27 390,42 |
547,85 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,8200 04.09.24 |
173,0900 173,0900 |
+0,32 % 0,55 |
173,2000 172,2700 |
556,64 Mio. |