S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
94,54 29.07.24 |
94,89 94,82 |
+0,23 % 0,22 |
94,82 94,12 |
597,22 Mio. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
+6,88 % 20,71 |
321,54 300,83 |
605,63 Mio. | |
Hologic Inc US4364401012 |
79,6400 29.07.24 |
78,3500 78,6300 |
+1,97 % 1,54 |
78,6300 77,8800 |
431,28 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,00 29.07.24 |
382,08 382,93 |
-0,22 % -0,86 |
384,86 373,75 |
607,37 Mio. | |
Axon Enterprise US05464C1018 |
309,0000 29.07.24 |
312,4000 310,5900 |
-3,30 % -10,55 |
319,5500 310,5900 |
610,95 Mio. | |
AO Smith Corp US8318652091 |
84,50 29.07.24 |
84,50 84,50 |
+5,01 % 4,03 |
84,50 80,47 |
614,89 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2500 29.07.24 |
89,5900 89,4700 |
-1,52 % -1,38 |
90,6300 89,2500 |
615,36 Mio. | |
DTE Energy Company US2333311072 |
119,11 29.07.24 |
118,21 118,19 |
+2,77 % 3,21 |
118,19 115,90 |
515,62 Mio. | |
Insulet Corporation US45784P1012 |
191,8300 29.07.24 |
193,7400 193,3000 |
-2,51 % -4,93 |
196,7600 190,8800 |
625,49 Mio. | |
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
+2,89 % 5,58 |
199,00 192,82 |
627,06 Mio. | |
Nisource Inc US65473P1057 |
31,33 29.07.24 |
31,44 31,33 |
+2,52 % 0,77 |
31,33 30,56 |
522,39 Mio. | |
Garmin Ltd CH0114405324 |
176,56 29.07.24 |
177,94 177,94 |
+2,59 % 4,46 |
177,94 172,10 |
636,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,59 29.07.24 |
101,30 101,38 |
+1,38 % 1,38 |
101,59 99,85 |
636,54 Mio. | |
Equity Residential US29476L1070 |
71,29 29.07.24 |
70,90 70,77 |
+0,61 % 0,43 |
71,29 69,52 |
639,30 Mio. | |
AES Corp US00130H1059 |
17,59 29.07.24 |
17,61 17,52 |
+0,17 % 0,03 |
17,59 17,23 |
641,37 Mio. |