S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
116,98 16:54 |
116,65 116,09 |
+3,40 % 3,85 |
117,34 113,13 |
602,96 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6250 16:55 |
95,4700 95,0500 |
-0,66 % -0,64 |
97,4800 95,0500 |
604,85 Mio. | |
Equity Residential US29476L1070 |
70,73 16:54 |
70,00 70,14 |
+4,12 % 2,80 |
70,14 67,93 |
606,77 Mio. | |
Waters Corp US9418481035 |
303,17 16:52 |
305,37 302,72 |
+0,08 % 0,24 |
316,73 302,72 |
607,49 Mio. | |
American Water Works US0304201033 |
141,35 16:53 |
140,91 141,16 |
+3,68 % 5,02 |
142,53 136,33 |
610,13 Mio. | |
Garmin Ltd CH0114405324 |
172,09 16:54 |
170,38 170,07 |
+1,16 % 1,97 |
173,74 170,07 |
628,59 Mio. | |
JM Smucker Company US8326964058 |
116,32 16:53 |
117,77 117,99 |
-0,05 % -0,06 |
121,23 116,38 |
631,74 Mio. | |
Snap on Inc US8330341012 |
270,87 16:53 |
272,00 270,90 |
+0,01 % 0,03 |
278,88 270,54 |
634,63 Mio. | |
Cooper Companies Inc US2166485019 |
91,0650 16:54 |
91,5400 90,7500 |
+2,70 % 2,40 |
91,3200 88,6700 |
642,24 Mio. | |
Nasdaq Inc US6311031081 |
63,0700 16:54 |
63,1000 62,5100 |
+0,11 % 0,07 |
63,4900 62,4800 |
649,03 Mio. | |
ANSYS Inc US03662Q1058 |
319,2000 16:55 |
315,8900 314,5400 |
-2,52 % -8,26 |
330,3700 314,5400 |
649,36 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 16:55 |
10,08 10,11 |
+2,64 % 0,26 |
10,33 9,84 |
651,30 Mio. | |
Leidos Holdings Inc US5253271028 |
151,47 16:54 |
150,36 149,94 |
+1,69 % 2,51 |
151,81 148,96 |
655,37 Mio. | |
Entergy Corp US29364G1031 |
111,12 16:54 |
110,23 110,48 |
+4,02 % 4,29 |
110,73 106,83 |
656,61 Mio. | |
Clorox Co US1890541097 |
130,37 16:54 |
135,50 135,14 |
-2,82 % -3,78 |
137,20 134,15 |
658,44 Mio. |