S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
310,6900 25.07.24 |
312,9200 310,5500 |
-1,22 % -3,85 |
320,0800 310,5500 |
610,14 Mio. | |
Marathon Oil Corp US5658491064 |
27,89 25.07.24 |
27,80 27,86 |
-2,89 % -0,83 |
28,72 27,84 |
613,77 Mio. | |
Nisource Inc US65473P1057 |
31,08 25.07.24 |
31,19 31,01 |
+1,94 % 0,59 |
31,08 30,49 |
615,21 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,4900 25.07.24 |
115,0000 114,3800 |
+0,61 % 0,70 |
117,0100 114,3800 |
615,55 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 25.07.24 |
270,0000 267,0000 |
+5,50 % 14,47 |
277,6000 263,1300 |
617,00 Mio. | |
Equity Residential US29476L1070 |
69,52 25.07.24 |
70,21 70,01 |
-0,88 % -0,62 |
71,04 69,52 |
620,12 Mio. | |
Allegion Plc IE00BFRT3W74 |
132,88 25.07.24 |
129,03 127,86 |
+7,07 % 8,78 |
132,88 124,10 |
624,03 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,81 25.07.24 |
221,01 222,41 |
+1,64 % 3,57 |
227,62 218,24 |
626,47 Mio. | |
Eversource Energy US30040W1080 |
63,60 25.07.24 |
63,42 63,03 |
+4,09 % 2,50 |
63,60 60,82 |
627,58 Mio. | |
PTC Inc US69370C1009 |
173,8700 25.07.24 |
173,8700 172,3200 |
-1,17 % -2,05 |
178,4100 172,3200 |
631,66 Mio. | |
Catalent Inc US1488061029 |
58,45 25.07.24 |
58,50 58,40 |
+0,93 % 0,54 |
58,45 57,91 |
636,69 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4100 25.07.24 |
90,5100 90,2100 |
+0,62 % 0,55 |
90,6300 88,8600 |
640,35 Mio. | |
APA Corporation US03743Q1085 |
31,2800 25.07.24 |
30,1900 30,2800 |
-2,28 % -0,73 |
32,0100 30,2800 |
643,82 Mio. | |
Incyte Corporation US45337C1027 |
68,5700 25.07.24 |
67,0000 66,9100 |
+4,10 % 2,70 |
68,5700 65,1900 |
645,30 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,32 25.07.24 |
62,80 62,65 |
-1,36 % -0,87 |
64,19 62,22 |
647,99 Mio. |