S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
69,57 30.07.24 |
71,50 71,29 |
-0,63 % -0,44 |
71,29 69,52 |
525,62 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,84 30.07.24 |
21,87 21,85 |
+5,20 % 1,08 |
21,90 20,76 |
526,15 Mio. | |
|
Prudential Financial Inc US7443201022 |
125,96 30.07.24 |
124,93 124,34 |
+2,09 % 2,58 |
124,34 123,09 |
529,47 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,02 30.07.24 |
117,86 117,42 |
+2,99 % 3,45 |
118,92 115,57 |
531,10 Mio. | |
|
Zebra Technologies Corp US9892071054 |
348,1200 30.07.24 |
359,8000 335,0900 |
+8,08 % 26,03 |
335,0900 322,0900 |
532,11 Mio. | |
|
Packaging Corp US6951561090 |
197,74 30.07.24 |
198,08 198,40 |
+2,31 % 4,46 |
199,00 193,28 |
536,37 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
389,44 30.07.24 |
386,99 384,00 |
+2,07 % 7,90 |
384,00 373,75 |
536,97 Mio. | |
|
State Street Corporation US8574771031 |
85,70 30.07.24 |
85,51 84,92 |
+3,30 % 2,74 |
85,29 82,96 |
538,84 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,64 30.07.24 |
27,41 27,45 |
-0,79 % -0,22 |
27,89 27,45 |
541,50 Mio. | |
|
DTE Energy Company US2333311072 |
120,63 30.07.24 |
119,01 119,11 |
+2,31 % 2,72 |
119,11 117,91 |
545,68 Mio. | |
|
Vici Properties Inc US9256521090 |
31,42 30.07.24 |
31,23 31,22 |
+4,01 % 1,21 |
31,22 30,21 |
546,53 Mio. | |
|
MGM Resorts International US5529531015 |
42,78 30.07.24 |
42,76 42,78 |
+0,80 % 0,34 |
42,78 41,44 |
550,69 Mio. | |
|
Brown and Brown Inc US1152361010 |
99,84 30.07.24 |
99,25 98,66 |
+2,34 % 2,28 |
99,17 97,43 |
553,33 Mio. | |
|
AES Corp US00130H1059 |
17,55 30.07.24 |
17,61 17,59 |
+1,39 % 0,24 |
17,59 17,23 |
553,69 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
100,26 30.07.24 |
97,98 98,18 |
+3,67 % 3,55 |
98,35 96,71 |
566,66 Mio. |