S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,82 18.07.24 |
28,47 28,64 |
-2,11 % -0,62 |
31,31 25,75 |
33,16 Mrd. | |
EPAM Systems Inc US29414B1044 |
217,47 18.07.24 |
211,41 211,31 |
-11,49 % -28,24 |
314,63 170,25 |
33,18 Mrd. | |
McCormick and Co US5797802064 |
74,23 18.07.24 |
73,75 74,45 |
-13,11 % -11,20 |
89,93 59,56 |
33,40 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,9400 18.07.24 |
179,8000 180,2500 |
+31,21 % 43,75 |
197,1500 139,6800 |
33,40 Mrd. | |
AES Corp US00130H1059 |
17,08 18.07.24 |
17,05 16,89 |
-21,47 % -4,67 |
22,49 12,45 |
33,43 Mrd. | |
Pool Corporation US73278L1052 |
330,6400 18.07.24 |
333,4100 336,4300 |
-7,61 % -27,23 |
418,9700 296,1700 |
33,49 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
+30,72 % 39,43 |
190,42 109,57 |
33,69 Mrd. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
+19,96 % 29,30 |
190,2800 135,8500 |
33,81 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,65 18.07.24 |
206,94 208,01 |
+8,08 % 15,60 |
208,01 162,59 |
33,88 Mrd. | |
Qorvo Inc US74736K1016 |
124,5900 18.07.24 |
125,5300 123,5900 |
+16,69 % 17,82 |
129,2100 85,4800 |
34,03 Mrd. | |
Fortive Corporation US34959J1088 |
77,09 18.07.24 |
77,39 77,88 |
+3,39 % 2,53 |
86,29 64,60 |
34,11 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,17 18.07.24 |
103,53 103,72 |
+4,06 % 3,99 |
109,91 85,99 |
34,19 Mrd. | |
Omnicom Group Inc US6819191064 |
92,09 18.07.24 |
91,93 91,52 |
-5,95 % -5,83 |
97,92 72,47 |
34,39 Mrd. | |
Edison International US2810201077 |
75,09 18.07.24 |
75,03 75,35 |
+8,25 % 5,72 |
76,85 60,69 |
34,50 Mrd. | |
M&T Bank Corporation US55261F1049 |
167,38 18.07.24 |
174,06 164,65 |
+24,21 % 32,62 |
164,65 108,94 |
34,53 Mrd. |